Skip to main content

Synchrony Financial (NY: SYF )

48.89 -0.30 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.82 29.10 27.75 27.79 7,376,462 -0.57(-1.99%)
Nov 27, 2020 28.45 28.56 28.14 28.35 1,481,532 -0.26(-0.92%)
Nov 25, 2020 28.82 28.82 28.26 28.62 3,479,792 -0.54(-1.85%)
Nov 24, 2020 28.72 29.17 28.41 29.15 6,037,370 +1.22(+4.37%)
Nov 23, 2020 27.43 28.18 27.21 27.93 3,723,781 +1.08(+4.01%)
Nov 20, 2020 27.16 27.24 26.74 26.86 4,436,702 -0.55(-2.00%)
Nov 19, 2020 27.17 27.51 26.88 27.40 3,431,363 -0.03(-0.10%)
Nov 18, 2020 27.92 28.60 27.43 27.43 4,959,795 -0.45(-1.60%)
Nov 17, 2020 27.86 28.05 26.95 27.88 4,292,868 -0.49(-1.74%)
Nov 16, 2020 28.27 28.74 27.89 28.37 6,584,676 +0.99(+3.63%)
Nov 13, 2020 26.91 27.58 26.75 27.38 4,410,274 +0.83(+3.13%)
Nov 12, 2020 26.37 27.20 26.17 26.55 4,633,438 -0.26(-0.99%)
Nov 11, 2020 27.12 27.18 26.03 26.81 6,195,035 -0.19(-0.71%)
Nov 10, 2020 27.24 27.69 26.96 27.00 6,241,492 -0.22(-0.80%)
Nov 09, 2020 27.35 28.27 27.13 27.22 12,344,928 +2.78(+11.38%)
Nov 06, 2020 25.10 25.32 24.30 24.44 3,408,621 -0.62(-2.47%)
Nov 05, 2020 24.49 25.22 24.47 25.06 4,642,308 +0.88(+3.62%)
Nov 04, 2020 23.65 24.90 22.96 24.18 7,357,971 -0.13(-0.53%)
Nov 03, 2020 24.38 24.58 24.09 24.31 4,370,236 +0.64(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.