Indicators

Synchrony Financial (NY: SYF )

48.89 -0.30 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.82	29.10	27.75	27.79	7,376,462	-0.57(-1.99%)
Nov 27, 2020	28.45	28.56	28.14	28.35	1,481,532	-0.26(-0.92%)
Nov 25, 2020	28.82	28.82	28.26	28.62	3,479,792	-0.54(-1.85%)
Nov 24, 2020	28.72	29.17	28.41	29.15	6,037,370	+1.22(+4.37%)
Nov 23, 2020	27.43	28.18	27.21	27.93	3,723,781	+1.08(+4.01%)
Nov 20, 2020	27.16	27.24	26.74	26.86	4,436,702	-0.55(-2.00%)
Nov 19, 2020	27.17	27.51	26.88	27.40	3,431,363	-0.03(-0.10%)
Nov 18, 2020	27.92	28.60	27.43	27.43	4,959,795	-0.45(-1.60%)
Nov 17, 2020	27.86	28.05	26.95	27.88	4,292,868	-0.49(-1.74%)
Nov 16, 2020	28.27	28.74	27.89	28.37	6,584,676	+0.99(+3.63%)
Nov 13, 2020	26.91	27.58	26.75	27.38	4,410,274	+0.83(+3.13%)
Nov 12, 2020	26.37	27.20	26.17	26.55	4,633,438	-0.26(-0.99%)
Nov 11, 2020	27.12	27.18	26.03	26.81	6,195,035	-0.19(-0.71%)
Nov 10, 2020	27.24	27.69	26.96	27.00	6,241,492	-0.22(-0.80%)
Nov 09, 2020	27.35	28.27	27.13	27.22	12,344,928	+2.78(+11.38%)
Nov 06, 2020	25.10	25.32	24.30	24.44	3,408,621	-0.62(-2.47%)
Nov 05, 2020	24.49	25.22	24.47	25.06	4,642,308	+0.88(+3.62%)
Nov 04, 2020	23.65	24.90	22.96	24.18	7,357,971	-0.13(-0.53%)
Nov 03, 2020	24.38	24.58	24.09	24.31	4,370,236	+0.64(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.