Indicators

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.990	4.060	3.933	3.990	133,351	-0.04(-0.99%)
Nov 27, 2020	3.910	4.080	3.910	4.030	61,900	+0.13(+3.33%)
Nov 25, 2020	3.920	3.955	3.880	3.900	57,900	-0.04(-1.02%)
Nov 24, 2020	3.970	4.010	3.850	3.940	192,961	-0.01(-0.25%)
Nov 23, 2020	3.980	4.050	3.900	3.950	149,318	-0.04(-1.00%)
Nov 20, 2020	4.110	4.144	3.970	3.990	148,100	-0.14(-3.39%)
Nov 19, 2020	4.110	4.220	4.080	4.130	174,423	+0.03(+0.73%)
Nov 18, 2020	4.160	4.230	4.050	4.100	126,798	-0.08(-1.91%)
Nov 17, 2020	4.040	4.230	4.040	4.180	163,701	+0.07(+1.70%)
Nov 16, 2020	4.130	4.170	4.010	4.110	158,126	-0.02(-0.48%)
Nov 13, 2020	4.130	4.170	4.080	4.130	142,900	+0.00(+0.00%)
Nov 12, 2020	4.140	4.200	3.950	4.130	172,979	+0.01(+0.24%)
Nov 11, 2020	4.090	4.170	4.020	4.120	82,468	+0.06(+1.48%)
Nov 10, 2020	3.970	4.110	3.910	4.060	87,507	+0.07(+1.75%)
Nov 09, 2020	4.200	4.300	3.970	3.990	294,830	-0.20(-4.77%)
Nov 06, 2020	4.260	4.260	4.120	4.190	104,500	-0.06(-1.41%)
Nov 05, 2020	4.230	4.300	4.040	4.250	170,434	+0.04(+0.95%)
Nov 04, 2020	4.080	4.260	4.060	4.210	160,463	+0.13(+3.19%)
Nov 03, 2020	3.970	4.110	3.900	4.080	138,743	+0.18(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.