Indicators

CSX Corp (NQ: CSX )

33.68 -0.17 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.15	29.39	28.79	28.82	20,758,656	-0.40(-1.36%)
Nov 27, 2020	29.60	29.67	29.16	29.21	4,313,104	-0.22(-0.75%)
Nov 25, 2020	29.67	29.71	29.22	29.43	7,443,446	-0.22(-0.73%)
Nov 24, 2020	29.82	29.82	29.43	29.65	24,353,770	+0.27(+0.93%)
Nov 23, 2020	29.34	29.57	29.12	29.38	9,644,493	+0.17(+0.57%)
Nov 20, 2020	29.21	29.45	29.02	29.21	6,681,301	-0.05(-0.17%)
Nov 19, 2020	28.99	29.31	28.78	29.26	8,698,120	+0.12(+0.40%)
Nov 18, 2020	29.63	29.88	29.13	29.14	8,250,880	-0.37(-1.26%)
Nov 17, 2020	29.30	29.65	29.18	29.52	7,696,348	-0.16(-0.54%)
Nov 16, 2020	29.43	29.70	29.13	29.68	11,248,836	+0.77(+2.65%)
Nov 13, 2020	28.75	29.25	28.63	28.91	10,683,814	+0.28(+0.97%)
Nov 12, 2020	28.56	28.89	28.37	28.63	12,756,553	-0.10(-0.34%)
Nov 11, 2020	29.23	29.32	28.50	28.73	13,766,890	-0.43(-1.49%)
Nov 10, 2020	28.00	29.32	27.82	29.17	22,450,604	+1.02(+3.63%)
Nov 09, 2020	28.96	29.90	28.09	28.14	18,686,524	+0.64(+2.34%)
Nov 06, 2020	27.82	27.98	27.32	27.50	9,058,303	-0.27(-0.98%)
Nov 05, 2020	27.29	28.05	27.12	27.77	19,126,028	+0.70(+2.59%)
Nov 04, 2020	27.28	27.94	26.98	27.07	20,209,880	+0.19(+0.72%)
Nov 03, 2020	26.37	27.06	26.24	26.87	17,528,410	+0.79(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.