Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.580	4.580	4.270	4.360	1,492,406	-0.17(-3.75%)
Nov 27, 2020	4.650	4.650	4.460	4.530	560,200	-0.05(-1.09%)
Nov 25, 2020	4.320	4.760	4.210	4.580	1,926,000	+0.30(+7.01%)
Nov 24, 2020	4.450	4.450	4.190	4.280	2,029,305	-0.20(-4.46%)
Nov 23, 2020	4.600	4.620	4.430	4.480	1,523,214	-0.04(-0.88%)
Nov 20, 2020	4.610	4.677	4.450	4.520	1,814,200	-0.11(-2.38%)
Nov 19, 2020	4.590	4.700	4.460	4.630	1,457,090	+0.03(+0.65%)
Nov 18, 2020	4.660	4.850	4.560	4.600	1,678,463	-0.06(-1.29%)
Nov 17, 2020	5.070	5.070	4.560	4.660	2,135,693	-0.32(-6.43%)
Nov 16, 2020	5.180	5.220	4.820	4.980	2,563,359	-0.30(-5.68%)
Nov 13, 2020	5.250	5.360	5.060	5.280	817,300	+0.06(+1.15%)
Nov 12, 2020	5.350	5.440	5.130	5.220	829,442	-0.15(-2.79%)
Nov 11, 2020	5.450	5.700	5.310	5.370	935,460	-0.03(-0.56%)
Nov 10, 2020	5.700	5.700	5.200	5.400	1,724,753	-0.34(-5.92%)
Nov 09, 2020	5.990	6.070	5.680	5.740	2,762,762	+0.29(+5.32%)
Nov 06, 2020	5.340	5.730	5.120	5.450	1,556,800	+0.04(+0.74%)
Nov 05, 2020	4.980	5.450	4.870	5.410	1,768,993	+0.54(+11.09%)
Nov 04, 2020	4.580	4.920	4.580	4.870	1,256,817	+0.34(+7.51%)
Nov 03, 2020	4.510	4.560	4.350	4.530	971,630	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.