Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.920	2.950	2.740	2.920	1,974,652	+0.00(+0.00%)
Nov 27, 2020	3.000	3.030	2.700	2.920	2,296,200	+0.04(+1.39%)
Nov 25, 2020	2.700	3.020	2.605	2.880	5,023,600	+0.26(+9.92%)
Nov 24, 2020	2.510	2.700	2.460	2.620	2,770,485	+0.20(+8.26%)
Nov 23, 2020	2.350	2.480	2.260	2.420	3,240,584	+0.12(+5.22%)
Nov 20, 2020	2.290	2.340	2.260	2.300	2,019,400	+0.03(+1.32%)
Nov 19, 2020	2.250	2.320	2.210	2.270	2,800,175	+0.02(+0.89%)
Nov 18, 2020	2.300	2.390	2.230	2.250	2,990,882	-0.01(-0.44%)
Nov 17, 2020	2.310	2.370	2.200	2.260	3,688,936	-0.06(-2.59%)
Nov 16, 2020	2.430	2.450	2.240	2.320	2,034,007	-0.01(-0.43%)
Nov 13, 2020	2.260	2.350	2.185	2.330	2,438,300	+0.11(+4.95%)
Nov 12, 2020	2.070	2.290	2.040	2.220	3,952,239	+0.18(+8.82%)
Nov 11, 2020	2.160	2.180	1.980	2.040	4,859,676	-0.08(-3.77%)
Nov 10, 2020	2.220	2.310	2.100	2.120	4,598,639	-0.03(-1.40%)
Nov 09, 2020	2.050	2.360	2.040	2.150	10,928,260	+0.26(+13.76%)
Nov 06, 2020	2.200	2.200	1.875	1.890	12,687,100	-0.24(-11.27%)
Nov 05, 2020	2.300	2.450	2.120	2.130	13,846,205	-0.50(-19.01%)
Nov 04, 2020	2.790	2.810	2.560	2.630	2,162,586	-0.07(-2.59%)
Nov 03, 2020	2.670	2.770	2.620	2.700	1,358,511	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.