Indicators

TransCanada Corporation (NY: TRP )

37.62 +1.21 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.01	27.25	26.29	26.31	3,636,845	-0.80(-2.96%)
Nov 27, 2020	26.99	27.34	26.99	27.11	1,031,734	+0.11(+0.42%)
Nov 25, 2020	26.94	27.08	26.83	26.99	2,235,480	+0.04(+0.13%)
Nov 24, 2020	26.64	27.19	26.36	26.96	2,964,741	+0.78(+3.00%)
Nov 23, 2020	25.96	26.25	25.87	26.17	2,342,883	+0.46(+1.77%)
Nov 20, 2020	25.49	25.83	25.24	25.72	2,338,186	+0.29(+1.15%)
Nov 19, 2020	24.98	25.49	24.81	25.42	2,244,287	+0.38(+1.51%)
Nov 18, 2020	25.93	26.04	25.04	25.05	3,609,425	-0.72(-2.81%)
Nov 17, 2020	25.66	25.80	25.21	25.77	2,128,953	-0.01(-0.02%)
Nov 16, 2020	25.50	26.00	25.31	25.78	3,028,414	+0.80(+3.19%)
Nov 13, 2020	24.66	25.06	24.60	24.98	3,994,505	+0.50(+2.05%)
Nov 12, 2020	25.32	25.32	24.37	24.48	2,492,760	-0.97(-3.81%)
Nov 11, 2020	25.75	25.83	25.37	25.45	3,010,842	-0.11(-0.45%)
Nov 10, 2020	24.80	25.69	24.65	25.56	3,215,061	+1.01(+4.10%)
Nov 09, 2020	24.76	25.11	24.02	24.56	3,391,864	+1.31(+5.61%)
Nov 06, 2020	23.95	24.16	23.23	23.25	2,590,525	-0.73(-3.05%)
Nov 05, 2020	24.31	24.66	23.91	23.98	1,907,589	+0.04(+0.18%)
Nov 04, 2020	24.05	24.68	23.80	23.94	2,795,621	+0.07(+0.28%)
Nov 03, 2020	23.69	24.02	23.67	23.87	2,320,039	+0.54(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.