Indicators

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	522.72	525.91	522.31	523.86	202,453	+1.53(+0.29%)
Nov 27, 2019	513.34	523.97	509.69	522.33	326,997	+9.70(+1.89%)
Nov 26, 2019	511.27	514.49	509.13	512.63	920,639	+0.78(+0.15%)
Nov 25, 2019	517.17	520.74	511.25	511.85	511,305	-3.45(-0.67%)
Nov 22, 2019	520.16	524.33	514.07	515.30	345,068	-2.39(-0.46%)
Nov 21, 2019	522.69	527.33	515.80	517.69	349,535	-7.94(-1.51%)
Nov 20, 2019	522.15	529.71	521.13	525.63	430,837	+3.51(+0.67%)
Nov 19, 2019	515.03	525.76	513.26	522.12	437,441	+8.51(+1.66%)
Nov 18, 2019	506.05	516.13	506.05	513.61	382,911	+7.18(+1.42%)
Nov 15, 2019	504.98	507.90	500.27	506.43	491,798	+5.25(+1.05%)
Nov 14, 2019	498.87	505.22	496.22	501.18	569,538	+3.66(+0.74%)
Nov 13, 2019	491.07	498.65	489.98	497.52	471,951	+8.73(+1.79%)
Nov 12, 2019	492.83	495.94	484.75	488.79	391,063	-3.46(-0.70%)
Nov 11, 2019	487.89	496.26	487.89	492.25	339,688	+4.31(+0.88%)
Nov 08, 2019	481.63	493.13	480.21	487.93	550,705	+7.19(+1.49%)
Nov 07, 2019	488.53	488.53	477.87	480.75	420,689	-8.63(-1.76%)
Nov 06, 2019	487.71	492.24	485.67	489.38	410,249	+4.32(+0.89%)
Nov 05, 2019	498.82	498.82	481.94	485.06	1,021,430	-14.73(-2.95%)
Nov 04, 2019	515.87	515.99	499.04	499.79	719,671	-17.52(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.