Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Nov 27, 2018 0.8100 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Nov 26, 2018 0.8000 0.8000 0.8000 0.8000 500 -0.15(-15.79%)
Nov 23, 2018 1.000 1.000 0.9500 0.9500 1,200 -0.05(-5.00%)
Nov 20, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Nov 19, 2018 1.000 1.000 0.9000 0.9000 489 -0.10(-10.00%)
Nov 16, 2018 0.7900 1.000 0.7900 1.000 38,100 +0.20(+25.03%)
Nov 08, 2018 0.7998 0.7998 0.7998 0 -0.00(-0.01%)
Nov 07, 2018 0.7999 0.7999 0.7999 0.7999 300 +0.05(+6.65%)
Nov 01, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 19, 2018 0.7500 0.7500 0.7500 0 -0.20(-21.04%)
Oct 15, 2018 0.9498 0.9498 0.9498 0 -0.00(-0.01%)
Oct 12, 2018 0.9400 0.9499 0.9400 0.9499 400 +0.10(+11.75%)
Oct 11, 2018 0.8500 0.9500 0.7500 0.8500 920 +0.32(+60.38%)
Oct 09, 2018 0.5300 0.5300 0.5300 0 -0.32(-37.65%)
Oct 08, 2018 0.8400 0.8500 0.8400 0.8500 15,366 +0.00(+0.00%)
Oct 05, 2018 0.8500 0.8500 0.8500 0.8500 5,600 +0.05(+6.25%)
Oct 04, 2018 0.8500 0.8500 0.8000 0.8000 771 +0.10(+14.29%)
Oct 03, 2018 0.7000 0.7000 0.7000 0.7000 130 +0.06(+8.86%)
Sep 28, 2018 0.6430 0.6430 0.6430 0 -0.21(-24.35%)
Sep 25, 2018 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Sep 21, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 20, 2018 0.8100 0.8100 0.8000 0.8000 2,615 -0.18(-18.37%)
Sep 19, 2018 0.6500 1.000 0.6500 0.9800 40,831 +0.42(+75.00%)
Sep 18, 2018 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Sep 17, 2018 0.5753 0.6000 0.5600 0.5600 8,910 -0.02(-2.66%)
Sep 14, 2018 0.5400 0.5753 0.5400 0.5753 3,200 +0.04(+6.54%)
Sep 13, 2018 0.5200 0.5400 0.5200 0.5400 11,470 +0.02(+3.85%)
Sep 10, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 07, 2018 0.5100 0.5100 0.5100 0.5100 9,700 +0.06(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.