Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.88 11.04 10.83 10.85 204,632 -0.01(-0.09%)
Nov 29, 2017 10.70 10.89 10.67 10.86 448,385 +0.17(+1.59%)
Nov 28, 2017 10.55 10.75 10.55 10.69 269,212 +0.12(+1.14%)
Nov 27, 2017 10.60 10.68 10.51 10.57 103,049 -0.07(-0.66%)
Nov 24, 2017 10.53 10.64 10.45 10.64 98,403 +0.13(+1.24%)
Nov 22, 2017 10.54 10.69 10.51 10.51 178,265 +0.00(+0.00%)
Nov 21, 2017 10.52 10.58 10.42 10.51 218,347 +0.04(+0.38%)
Nov 20, 2017 10.46 10.50 10.33 10.47 134,114 +0.01(+0.10%)
Nov 17, 2017 10.34 10.49 10.25 10.46 203,952 +0.04(+0.38%)
Nov 16, 2017 10.23 10.52 10.23 10.42 246,958 +0.19(+1.86%)
Nov 15, 2017 10.32 10.43 10.21 10.23 223,365 -0.18(-1.73%)
Nov 14, 2017 10.39 10.50 10.27 10.41 420,649 +0.01(+0.10%)
Nov 13, 2017 10.25 10.48 10.17 10.40 238,180 +0.08(+0.78%)
Nov 10, 2017 10.37 10.50 10.19 10.32 563,542 -0.03(-0.29%)
Nov 09, 2017 10.72 10.72 10.15 10.35 412,057 -0.41(-3.81%)
Nov 08, 2017 11.09 11.53 10.64 10.76 496,937 +0.35(+3.36%)
Nov 07, 2017 10.53 10.76 10.10 10.41 448,774 -0.04(-0.38%)
Nov 06, 2017 10.61 10.68 10.38 10.45 183,572 -0.18(-1.69%)
Nov 03, 2017 10.82 10.82 10.59 10.63 152,795 -0.22(-2.03%)
Nov 02, 2017 10.75 10.89 10.60 10.85 127,131 +0.12(+1.12%)
Nov 01, 2017 10.95 10.95 10.59 10.73 151,401 -0.15(-1.38%)
Oct 31, 2017 10.85 11.04 10.78 10.88 189,830 +0.12(+1.12%)
Oct 30, 2017 10.94 10.94 10.61 10.76 196,805 -0.20(-1.82%)
Oct 27, 2017 11.00 11.08 10.82 10.96 227,618 -0.04(-0.36%)
Oct 26, 2017 11.00 11.13 10.91 11.00 303,847 +0.00(+0.00%)
Oct 25, 2017 11.05 11.10 10.86 11.00 103,805 -0.08(-0.72%)
Oct 24, 2017 11.03 11.15 11.00 11.08 175,967 +0.05(+0.45%)
Oct 23, 2017 11.15 11.15 10.99 11.03 96,043 -0.13(-1.16%)
Oct 20, 2017 11.18 11.28 11.00 11.16 140,508 +0.10(+0.90%)
Oct 19, 2017 11.26 11.30 10.95 11.06 222,881 -0.19(-1.69%)
Oct 18, 2017 11.34 11.34 11.17 11.25 191,708 -0.05(-0.44%)
Oct 17, 2017 11.50 11.50 11.23 11.30 93,876 -0.16(-1.40%)
Oct 16, 2017 11.62 11.95 10.96 11.46 169,150 -0.10(-0.87%)
Oct 13, 2017 11.69 11.73 11.50 11.56 148,033 -0.10(-0.86%)
Oct 12, 2017 11.86 11.86 11.61 11.66 173,098 -0.22(-1.85%)
Oct 11, 2017 11.92 11.94 11.77 11.88 117,946 +0.00(+0.00%)
Oct 10, 2017 11.90 12.03 11.80 11.88 199,184 -0.01(-0.08%)
Oct 09, 2017 11.81 11.94 11.77 11.89 275,846 +0.08(+0.68%)
Oct 06, 2017 11.73 11.92 11.69 11.81 224,617 +0.05(+0.43%)
Oct 05, 2017 11.79 11.89 11.69 11.76 301,450 +0.02(+0.17%)
Oct 04, 2017 11.88 11.91 11.46 11.74 333,095 -0.10(-0.84%)
Oct 03, 2017 11.55 11.85 11.52 11.84 233,980 +0.32(+2.78%)
Oct 02, 2017 11.41 11.54 11.31 11.52 256,520 +0.27(+2.40%)
Sep 29, 2017 11.39 11.46 11.25 11.25 154,016 -0.18(-1.57%)
Sep 28, 2017 11.58 11.61 11.42 11.43 205,988 -0.16(-1.38%)
Sep 27, 2017 11.42 11.64 11.33 11.59 275,595 +0.17(+1.49%)
Sep 26, 2017 11.09 11.48 11.04 11.42 298,389 +0.36(+3.25%)
Sep 25, 2017 10.92 11.07 10.91 11.06 274,972 +0.16(+1.47%)
Sep 22, 2017 10.89 11.00 10.89 10.90 176,632 -0.06(-0.55%)
Sep 21, 2017 11.00 11.03 10.83 10.96 186,116 -0.05(-0.45%)
Sep 20, 2017 10.91 11.15 10.91 11.01 156,563 +0.16(+1.47%)
Sep 19, 2017 11.10 11.10 10.84 10.85 156,013 -0.22(-1.99%)
Sep 18, 2017 11.07 11.19 10.96 11.07 227,366 -0.01(-0.09%)
Sep 15, 2017 11.10 11.25 10.99 11.08 650,509 -0.01(-0.09%)
Sep 14, 2017 11.08 11.10 10.83 11.09 264,344 +0.04(+0.36%)
Sep 13, 2017 11.11 11.18 10.95 11.05 213,245 -0.08(-0.72%)
Sep 12, 2017 10.95 11.16 10.92 11.13 288,904 +0.19(+1.74%)
Sep 11, 2017 10.84 11.02 10.72 10.94 216,406 +0.03(+0.27%)
Sep 08, 2017 10.81 10.95 10.63 10.91 209,931 +0.02(+0.18%)
Sep 07, 2017 10.51 10.90 10.48 10.89 275,921 +0.36(+3.42%)
Sep 06, 2017 10.58 10.73 10.47 10.53 328,455 -0.04(-0.38%)
Sep 05, 2017 10.55 10.78 10.53 10.57 159,246 +0.00(+0.00%)
Sep 01, 2017 10.44 10.66 10.44 10.57 169,708 +0.10(+0.96%)
Aug 31, 2017 10.32 10.51 10.32 10.47 192,966 +0.15(+1.45%)
Aug 30, 2017 10.29 10.40 10.24 10.32 238,276 +0.00(+0.00%)
Aug 29, 2017 10.28 10.36 10.23 10.32 220,439 +0.00(+0.00%)
Aug 28, 2017 10.14 10.40 10.08 10.32 230,662 +0.18(+1.78%)
Aug 25, 2017 10.34 10.11 10.14 137,605 -0.13(-1.27%)
Aug 24, 2017 10.25 10.36 10.20 10.27 357,362 +0.10(+0.98%)
Aug 23, 2017 10.26 10.35 10.10 10.17 321,158 -0.09(-0.88%)
Aug 22, 2017 10.29 10.42 10.26 10.26 209,219 -0.06(-0.58%)
Aug 21, 2017 10.43 10.44 10.26 10.32 175,469 -0.12(-1.15%)
Aug 18, 2017 10.32 10.56 10.30 10.44 230,974 +0.02(+0.19%)
Aug 17, 2017 10.52 10.59 10.39 10.42 216,216 -0.14(-1.33%)
Aug 16, 2017 10.43 10.61 10.31 10.56 287,446 +0.21(+2.03%)
Aug 15, 2017 10.81 10.81 10.35 10.35 210,301 -0.41(-3.81%)
Aug 14, 2017 10.65 10.78 10.65 10.76 192,860 +0.11(+1.03%)
Aug 11, 2017 10.61 10.69 10.50 10.65 236,564 +0.05(+0.47%)
Aug 10, 2017 10.53 10.76 10.49 10.60 306,858 -0.02(-0.14%)
Aug 09, 2017 11.01 11.01 10.51 10.62 317,319 -0.44(-3.94%)
Aug 08, 2017 11.25 11.29 10.21 11.05 763,314 -0.35(-3.07%)
Aug 07, 2017 11.43 11.45 11.26 11.40 217,741 -0.04(-0.35%)
Aug 04, 2017 11.53 11.62 11.35 11.44 167,057 -0.04(-0.35%)
Aug 03, 2017 11.57 11.57 11.33 11.48 224,987 -0.04(-0.35%)
Aug 02, 2017 11.72 11.75 11.44 11.52 139,837 -0.25(-2.12%)
Aug 01, 2017 11.81 11.89 11.62 11.77 126,420 -0.02(-0.17%)
Jul 31, 2017 11.57 11.80 11.49 11.79 190,541 +0.22(+1.90%)
Jul 28, 2017 11.59 11.60 11.43 11.57 83,533 -0.02(-0.17%)
Jul 27, 2017 11.75 11.77 11.54 11.59 136,819 -0.15(-1.28%)
Jul 26, 2017 11.74 11.80 11.70 11.74 127,883 +0.04(+0.34%)
Jul 25, 2017 11.66 11.76 11.63 11.70 118,237 +0.07(+0.60%)
Jul 24, 2017 11.64 11.72 11.47 11.63 128,353 +0.00(+0.00%)
Jul 21, 2017 11.76 11.80 11.58 11.63 149,651 -0.05(-0.43%)
Jul 20, 2017 11.85 11.64 11.68 254,038 -0.08(-0.68%)
Jul 19, 2017 11.75 11.92 11.73 11.76 219,813 +0.06(+0.51%)
Jul 18, 2017 11.72 11.80 11.65 11.70 225,433 -0.02(-0.17%)
Jul 17, 2017 11.65 11.79 11.55 11.72 189,044 +0.07(+0.60%)
Jul 14, 2017 11.50 11.77 11.42 11.65 283,252 +0.16(+1.39%)
Jul 13, 2017 11.44 11.51 11.33 11.49 93,721 +0.02(+0.17%)
Jul 12, 2017 11.46 11.57 11.41 11.47 143,543 +0.12(+1.06%)
Jul 11, 2017 11.39 11.52 11.32 11.35 130,998 -0.01(-0.09%)
Jul 10, 2017 11.70 11.70 11.35 11.36 202,524 -0.31(-2.66%)
Jul 07, 2017 11.45 11.68 11.34 11.67 196,233 +0.32(+2.82%)
Jul 06, 2017 11.51 11.30 11.35 172,484 -0.13(-1.13%)
Jul 05, 2017 11.56 11.56 11.36 11.48 206,320 +0.02(+0.17%)
Jul 03, 2017 11.74 11.74 11.45 11.46 85,595 -0.14(-1.21%)
Jun 30, 2017 11.54 11.64 11.39 11.60 213,154 +0.11(+0.96%)
Jun 29, 2017 11.56 11.68 11.32 11.49 204,744 -0.08(-0.69%)
Jun 28, 2017 11.65 11.71 11.52 11.57 264,182 -0.06(-0.52%)
Jun 27, 2017 11.75 11.75 11.53 11.63 309,859 -0.02(-0.17%)
Jun 26, 2017 11.50 11.72 11.47 11.65 251,342 +0.18(+1.57%)
Jun 23, 2017 11.51 11.47 863,154 +0.12(+1.06%)
Jun 22, 2017 11.34 11.50 10.96 11.35 411,776 +0.12(+1.07%)
Jun 21, 2017 11.69 11.80 11.15 11.23 854,291 +0.61(+5.74%)
Jun 20, 2017 10.72 10.79 10.55 10.62 205,054 -0.13(-1.21%)
Jun 19, 2017 10.81 10.90 10.72 10.75 170,664 -0.04(-0.37%)
Jun 16, 2017 10.62 10.82 10.55 10.79 418,676 +0.13(+1.22%)
Jun 15, 2017 10.52 10.77 10.39 10.66 130,878 +0.03(+0.28%)
Jun 14, 2017 10.74 10.74 10.58 10.63 135,347 -0.06(-0.56%)
Jun 13, 2017 10.66 10.81 10.56 10.69 172,419 +0.01(+0.09%)
Jun 12, 2017 10.62 10.78 10.54 10.68 191,983 +0.06(+0.56%)
Jun 09, 2017 10.61 10.68 10.52 10.62 224,998 +0.01(+0.09%)
Jun 08, 2017 10.64 10.70 10.51 10.61 234,580 +0.00(+0.00%)
Jun 07, 2017 10.77 10.82 10.50 10.61 460,774 -0.18(-1.67%)
Jun 06, 2017 10.65 10.89 10.55 10.79 128,272 +0.03(+0.28%)
Jun 05, 2017 11.22 11.24 10.74 10.76 151,981 -0.52(-4.61%)
Jun 02, 2017 11.10 11.34 10.97 11.28 191,994 +0.18(+1.62%)
Jun 01, 2017 10.90 11.11 10.76 11.10 123,806 +0.26(+2.40%)
May 31, 2017 10.65 10.84 10.50 10.84 195,088 +0.23(+2.17%)
May 30, 2017 10.66 10.87 10.55 10.61 126,023 -0.08(-0.75%)
May 26, 2017 10.67 10.94 10.60 10.69 154,675 +0.01(+0.09%)
May 25, 2017 10.82 10.86 10.62 10.68 190,959 -0.11(-1.02%)
May 24, 2017 10.94 10.99 10.76 10.79 197,390 -0.15(-1.37%)
May 23, 2017 11.04 11.11 10.86 10.94 141,110 -0.07(-0.64%)
May 22, 2017 11.05 11.10 10.87 11.01 180,325 -0.02(-0.18%)
May 19, 2017 11.15 11.24 11.02 11.03 163,132 -0.12(-1.08%)
May 18, 2017 11.04 11.20 10.96 11.15 202,374 -0.06(-0.54%)
May 17, 2017 11.37 11.38 11.04 11.21 271,212 -0.34(-2.94%)
May 16, 2017 11.72 11.74 11.43 11.55 228,558 -0.10(-0.86%)
May 15, 2017 11.61 11.69 11.54 11.65 134,737 +0.08(+0.69%)
May 12, 2017 11.66 11.77 11.51 11.57 196,876 -0.08(-0.69%)
May 11, 2017 11.80 11.94 11.61 11.65 257,043 -0.21(-1.77%)
May 10, 2017 11.61 11.89 11.42 11.86 496,314 +0.19(+1.63%)
May 09, 2017 10.93 11.86 10.67 11.67 806,256 +0.94(+8.76%)
May 08, 2017 10.85 10.92 10.62 10.73 232,129 -0.15(-1.38%)
May 05, 2017 10.68 10.99 10.55 10.88 295,045 +0.21(+1.97%)
May 04, 2017 10.65 10.77 10.52 10.67 153,391 +0.02(+0.19%)
May 03, 2017 10.80 10.87 10.57 10.65 186,431 -0.20(-1.84%)
May 02, 2017 10.83 11.00 10.73 10.85 233,988 -0.01(-0.09%)
May 01, 2017 10.65 10.96 10.60 10.86 377,728 +0.27(+2.55%)
Apr 28, 2017 10.67 10.74 10.51 10.59 282,387 -0.13(-1.21%)
Apr 27, 2017 10.73 10.91 10.68 10.72 298,468 +0.09(+0.85%)
Apr 26, 2017 10.42 10.72 10.42 10.63 604,161 +0.32(+3.10%)
Apr 25, 2017 10.09 10.49 10.03 10.31 356,875 +0.28(+2.79%)
Apr 24, 2017 10.16 10.16 9.910 10.03 315,438 +0.02(+0.20%)
Apr 21, 2017 10.10 10.28 9.980 10.01 416,515 -0.09(-0.89%)
Apr 20, 2017 10.06 10.21 9.950 10.10 207,326 +0.08(+0.80%)
Apr 19, 2017 9.950 10.09 9.720 10.02 251,447 +0.04(+0.40%)
Apr 18, 2017 9.980 10.00 9.770 9.980 269,558 -0.02(-0.20%)
Apr 17, 2017 9.930 10.01 9.760 10.00 220,230 +0.08(+0.81%)
Apr 13, 2017 9.900 10.02 9.650 9.920 307,977 -0.02(-0.20%)
Apr 12, 2017 9.980 10.01 9.660 9.940 264,037 -0.06(-0.60%)
Apr 11, 2017 9.770 10.00 9.740 10.00 192,538 +0.22(+2.25%)
Apr 10, 2017 10.00 10.00 9.730 9.780 243,647 -0.21(-2.10%)
Apr 07, 2017 10.00 10.01 9.830 9.990 273,688 -0.02(-0.20%)
Apr 06, 2017 9.770 10.03 9.740 10.01 421,745 +0.31(+3.20%)
Apr 05, 2017 9.720 9.860 9.590 9.700 227,663 +0.01(+0.10%)
Apr 04, 2017 9.720 9.810 9.550 9.690 218,627 -0.03(-0.31%)
Apr 03, 2017 9.970 10.00 9.700 9.720 175,561 -0.24(-2.41%)
Mar 31, 2017 9.700 10.01 9.680 9.960 154,673 +0.24(+2.47%)
Mar 30, 2017 9.460 9.730 9.440 9.720 167,741 +0.25(+2.64%)
Mar 29, 2017 9.350 9.525 9.330 9.470 114,693 +0.09(+0.96%)
Mar 28, 2017 9.600 9.670 9.355 9.380 229,916 -0.20(-2.09%)
Mar 27, 2017 9.350 9.700 9.235 9.580 184,989 +0.11(+1.16%)
Mar 24, 2017 9.550 9.630 9.370 9.470 155,381 -0.03(-0.32%)
Mar 23, 2017 9.570 9.680 9.480 9.500 142,982 -0.08(-0.84%)
Mar 22, 2017 9.630 9.780 9.490 9.580 119,413 -0.07(-0.73%)
Mar 21, 2017 9.900 9.990 9.650 9.650 168,318 -0.19(-1.93%)
Mar 20, 2017 9.800 10.00 9.680 9.840 136,030 +0.04(+0.41%)
Mar 17, 2017 9.680 9.850 9.570 9.800 211,576 +0.07(+0.72%)
Mar 16, 2017 9.650 9.740 9.630 9.730 104,220 +0.07(+0.72%)
Mar 15, 2017 9.520 9.680 9.410 9.660 103,653 +0.21(+2.22%)
Mar 14, 2017 9.410 9.510 9.330 9.450 112,231 -0.01(-0.11%)
Mar 13, 2017 9.300 9.570 9.300 9.460 148,510 +0.12(+1.28%)
Mar 10, 2017 9.200 9.370 9.080 9.340 197,234 +0.21(+2.30%)
Mar 09, 2017 9.200 9.360 9.080 9.130 131,715 -0.16(-1.72%)
Mar 08, 2017 9.350 9.420 9.280 9.290 109,264 -0.03(-0.32%)
Mar 07, 2017 9.660 9.740 9.260 9.320 268,340 -0.38(-3.92%)
Mar 06, 2017 9.700 9.760 9.551 9.700 120,018 -0.05(-0.51%)
Mar 03, 2017 9.720 9.810 9.611 9.750 121,793 +0.07(+0.72%)
Mar 02, 2017 9.740 9.820 9.510 9.680 115,266 -0.11(-1.12%)
Mar 01, 2017 9.860 10.02 9.740 9.790 230,560 +0.08(+0.82%)
Feb 28, 2017 10.09 10.09 9.650 9.710 178,428 -0.34(-3.38%)
Feb 27, 2017 10.05 10.34 9.950 10.05 475,134 +0.05(+0.50%)
Feb 24, 2017 9.960 11.00 9.930 10.00 656,907 +0.34(+3.52%)
Feb 23, 2017 9.740 9.790 9.530 9.660 141,020 +0.01(+0.10%)
Feb 22, 2017 9.840 9.980 9.500 9.650 190,504 -0.17(-1.73%)
Feb 21, 2017 9.820 9.870 9.740 9.820 52,177 +0.02(+0.20%)
Feb 17, 2017 9.800 9.800 9.800 0 +0.22(+2.30%)
Feb 16, 2017 9.750 9.770 9.461 9.580 104,870 -0.05(-0.52%)
Feb 15, 2017 9.650 9.760 9.510 9.630 62,816 -0.05(-0.52%)
Feb 14, 2017 9.660 9.750 9.590 9.680 98,257 -0.07(-0.72%)
Feb 13, 2017 9.930 9.960 9.640 9.750 182,171 -0.10(-1.02%)
Feb 10, 2017 9.630 9.910 9.540 9.850 69,819 +0.32(+3.36%)
Feb 09, 2017 9.570 9.750 9.500 9.530 122,261 -0.05(-0.52%)
Feb 08, 2017 9.600 9.650 9.340 9.580 106,708 +0.00(+0.00%)
Feb 07, 2017 9.580 9.700 9.460 9.580 92,165 +0.04(+0.42%)
Feb 06, 2017 9.690 9.720 9.530 9.540 90,046 -0.18(-1.85%)
Feb 03, 2017 9.520 9.720 9.490 9.720 83,657 +0.26(+2.75%)
Feb 02, 2017 9.530 9.530 9.400 9.460 63,363 -0.07(-0.73%)
Feb 01, 2017 9.680 9.780 9.460 9.530 101,145 -0.08(-0.83%)
Jan 31, 2017 9.550 9.650 9.340 9.610 150,551 +0.02(+0.21%)
Jan 30, 2017 9.750 9.750 9.580 9.590 100,788 -0.24(-2.44%)
Jan 27, 2017 9.930 10.00 9.730 9.830 63,762 -0.13(-1.31%)
Jan 26, 2017 10.00 10.06 9.843 9.960 102,171 -0.11(-1.09%)
Jan 25, 2017 9.950 10.10 9.910 10.07 115,970 +0.13(+1.31%)
Jan 24, 2017 9.840 9.990 9.690 9.940 87,449 +0.10(+1.02%)
Jan 23, 2017 9.670 9.930 9.670 9.840 203,585 +0.15(+1.55%)
Jan 20, 2017 9.590 9.760 9.590 9.690 95,739 +0.10(+1.04%)
Jan 19, 2017 9.800 9.820 9.540 9.590 142,081 -0.22(-2.24%)
Jan 18, 2017 9.850 9.850 9.660 9.810 121,869 -0.03(-0.30%)
Jan 17, 2017 9.590 9.910 9.580 9.840 128,835 +0.22(+2.29%)
Jan 13, 2017 9.620 9.620 9.620 0 +0.22(+2.34%)
Jan 12, 2017 9.740 9.870 9.400 9.400 139,822 -0.36(-3.69%)
Jan 11, 2017 9.820 9.900 9.700 9.760 134,717 -0.07(-0.71%)
Jan 10, 2017 9.740 9.890 9.740 9.830 107,136 +0.10(+1.03%)
Jan 09, 2017 9.700 9.890 9.640 9.730 141,943 -0.01(-0.10%)
Jan 06, 2017 9.900 9.900 9.630 9.740 128,019 -0.13(-1.32%)
Jan 05, 2017 9.930 9.990 9.810 9.870 86,832 -0.07(-0.70%)
Jan 04, 2017 10.10 10.37 9.900 9.940 361,841 -0.10(-1.00%)
Jan 03, 2017 9.950 10.06 9.846 10.04 283,059 +0.19(+1.93%)
Dec 30, 2016 9.850 9.850 9.850 0 +0.00(+0.00%)
Dec 29, 2016 9.840 9.930 9.779 9.850 100,277 +0.01(+0.10%)
Dec 28, 2016 9.930 9.930 9.790 9.840 109,108 -0.05(-0.51%)
Dec 27, 2016 9.880 9.980 9.810 9.890 62,502 +0.01(+0.10%)
Dec 23, 2016 9.880 9.880 9.880 0 +0.10(+1.02%)
Dec 22, 2016 9.750 9.850 9.690 9.780 160,362 +0.03(+0.31%)
Dec 21, 2016 9.790 9.910 9.410 9.750 181,535 -0.04(-0.41%)
Dec 20, 2016 9.800 9.870 9.700 9.790 122,075 +0.04(+0.41%)
Dec 19, 2016 9.800 9.990 9.540 9.750 142,981 -0.14(-1.42%)
Dec 16, 2016 9.880 10.00 9.610 9.890 322,354 +0.03(+0.30%)
Dec 15, 2016 9.800 9.929 9.750 9.860 300,357 +0.09(+0.92%)
Dec 14, 2016 9.790 9.880 9.730 9.770 190,543 -0.02(-0.20%)
Dec 13, 2016 9.850 9.960 9.580 9.790 208,395 -0.01(-0.10%)
Dec 12, 2016 9.940 9.940 9.710 9.800 240,723 -0.11(-1.11%)
Dec 09, 2016 9.950 10.08 9.760 9.910 224,575 +0.02(+0.20%)
Dec 08, 2016 9.650 9.910 9.550 9.890 274,046 +0.27(+2.81%)
Dec 07, 2016 9.490 9.670 9.430 9.620 175,342 +0.13(+1.37%)
Dec 06, 2016 9.300 9.530 9.130 9.490 110,504 +0.26(+2.82%)
Dec 05, 2016 9.220 9.390 9.010 9.230 176,790 +0.03(+0.33%)
Dec 02, 2016 9.010 9.210 8.840 9.200 191,575 +0.25(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.