Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 3.915 3.915 3.915 0 +0.12(+3.03%)
Nov 22, 2016 3.800 3.800 3.800 0 +0.04(+1.12%)
Nov 17, 2016 3.758 3.758 3.758 0 +0.01(+0.26%)
Nov 10, 2016 3.748 3.748 3.748 0 -0.06(-1.54%)
Oct 03, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 30, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 29, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 28, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 27, 2016 3.807 3.807 3.807 3.807 0 +0.00(+0.00%)
Sep 23, 2016 3.807 3.807 3.807 0 -0.03(-0.70%)
Sep 22, 2016 3.848 3.848 3.834 3.834 1,200 -0.05(-1.20%)
Sep 07, 2016 3.881 3.881 3.881 0 +0.11(+2.79%)
Aug 29, 2016 3.775 3.775 3.775 0 -0.06(-1.69%)
Aug 22, 2016 3.840 3.840 3.840 0 -0.10(-2.47%)
Aug 18, 2016 3.937 3.937 3.937 0 +0.05(+1.20%)
Aug 16, 2016 3.890 3.890 3.890 0 +0.02(+0.45%)
Aug 15, 2016 3.873 3.873 3.873 3.873 600 +0.01(+0.30%)
Aug 12, 2016 3.861 3.861 3.861 3.861 1,000 +0.03(+0.82%)
Aug 10, 2016 3.830 3.830 3.830 0 +0.04(+0.98%)
Aug 08, 2016 3.793 3.793 3.793 0 -0.05(-1.33%)
Aug 03, 2016 3.844 3.844 3.844 0 -0.07(-1.67%)
Aug 02, 2016 3.909 3.909 3.909 3.909 500 -0.01(-0.23%)
Jul 29, 2016 3.918 3.918 3.918 0 +0.02(+0.56%)
Jul 22, 2016 3.897 3.897 3.897 0 +0.02(+0.58%)
Jun 30, 2016 3.874 3.874 3.874 0 +0.04(+1.01%)
Jun 29, 2016 3.835 3.835 3.835 3.835 134 -0.11(-2.72%)
Apr 15, 2016 3.942 3.942 3.942 0 +0.19(+4.99%)
Mar 17, 2016 3.755 3.755 3.755 0 -0.04(-1.03%)
Mar 04, 2016 3.794 3.794 3.794 0 +0.24(+6.81%)
Feb 29, 2016 3.552 3.552 3.552 0 +0.11(+3.11%)
Feb 25, 2016 3.445 3.445 3.445 0 +0.11(+3.24%)
Feb 24, 2016 3.337 3.337 3.337 3.337 1,000 -0.07(-2.20%)
Feb 17, 2016 3.412 3.412 3.412 0 +0.33(+10.82%)
Feb 11, 2016 3.079 3.079 3.079 0 -0.26(-7.82%)
Feb 08, 2016 3.340 3.340 3.340 0 -0.10(-2.93%)
Feb 05, 2016 3.424 3.441 3.424 3.441 5,000 +0.64(+22.84%)
Jan 25, 2016 2.801 2.801 2.801 0 -0.06(-2.06%)
Jan 19, 2016 2.860 2.860 2.860 0 +0.00(+0.07%)
Jan 15, 2016 2.858 2.858 2.858 0 -0.83(-22.46%)
Jan 04, 2016 3.686 3.686 3.686 0 +0.38(+11.49%)
Dec 22, 2015 3.306 3.306 3.306 0 -0.12(-3.55%)
Dec 16, 2015 3.428 3.428 3.428 0 -0.22(-5.99%)
Dec 08, 2015 3.646 3.646 3.646 0 -0.18(-4.80%)
Dec 04, 2015 3.830 3.830 3.830 0 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.