Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.18	12.72	12.01	12.37	2,330,773	+0.24(+2.01%)
Nov 27, 2015	12.22	12.27	11.70	12.13	1,082,042	-0.18(-1.43%)
Nov 25, 2015	12.54	12.30	12.30	12.30	1,774,193	-0.33(-2.63%)
Nov 24, 2015	11.76	12.69	11.76	12.64	1,946,367	+0.78(+6.59%)
Nov 23, 2015	11.96	12.21	11.75	11.85	1,982,799	-0.18(-1.46%)
Nov 20, 2015	13.06	13.09	11.97	12.03	2,733,021	-0.93(-7.16%)
Nov 19, 2015	13.02	13.21	12.81	12.96	1,716,654	-0.06(-0.45%)
Nov 18, 2015	12.50	13.06	12.32	13.02	2,036,833	+0.74(+6.05%)
Nov 17, 2015	12.53	12.71	12.15	12.27	1,727,871	-0.27(-2.18%)
Nov 16, 2015	12.67	13.00	12.26	12.55	2,189,433	-0.16(-1.23%)
Nov 13, 2015	12.75	12.91	12.41	12.70	1,935,350	+0.10(+0.77%)
Nov 12, 2015	12.92	13.42	12.58	12.61	2,145,237	-0.62(-4.72%)
Nov 11, 2015	13.70	13.74	12.90	13.23	1,704,688	-0.32(-2.38%)
Nov 10, 2015	13.55	13.84	13.33	13.55	1,647,321	-0.11(-0.79%)
Nov 09, 2015	13.96	13.99	13.47	13.66	1,557,478	-0.29(-2.10%)
Nov 06, 2015	13.87	13.99	13.46	13.95	3,038,806	-0.02(-0.14%)
Nov 05, 2015	14.65	14.75	13.84	13.97	2,021,624	-0.87(-5.86%)
Nov 04, 2015	15.41	15.54	14.63	14.84	1,946,439	-0.52(-3.37%)
Nov 03, 2015	14.82	15.65	14.82	15.36	2,289,835	+0.56(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.