Indicators

Hanesbrands Inc (NY: HBI )

4.895 +0.215 (+4.59%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.75	22.14	21.71	22.08	2,371,572	+0.41(+1.89%)
Nov 26, 2014	21.51	21.67	21.67	21.67	11,579,024	+0.16(+0.75%)
Nov 25, 2014	21.50	21.67	21.38	21.51	18,533,224	+0.14(+0.66%)
Nov 24, 2014	21.23	21.46	21.19	21.37	4,456,949	+0.23(+1.11%)
Nov 21, 2014	21.50	21.56	21.11	21.13	3,030,359	-0.15(-0.71%)
Nov 20, 2014	21.41	21.51	21.24	21.28	3,512,234	-0.17(-0.77%)
Nov 19, 2014	21.09	21.48	21.04	21.45	4,531,514	+0.38(+1.79%)
Nov 18, 2014	21.08	21.23	21.06	21.07	3,761,684	+0.05(+0.22%)
Nov 17, 2014	20.96	21.08	20.95	21.03	3,558,291	+0.09(+0.41%)
Nov 14, 2014	20.84	21.11	20.82	20.94	3,418,227	+0.14(+0.67%)
Nov 13, 2014	20.91	21.07	20.71	20.80	3,073,401	-0.19(-0.91%)
Nov 12, 2014	20.71	21.01	20.65	20.99	3,607,762	+0.27(+1.30%)
Nov 11, 2014	20.94	20.95	20.66	20.72	2,615,025	-0.16(-0.78%)
Nov 10, 2014	20.89	21.11	20.86	20.89	4,537,752	+0.08(+0.38%)
Nov 07, 2014	20.91	20.94	20.73	20.81	3,804,484	-0.04(-0.21%)
Nov 06, 2014	20.40	20.86	20.40	20.85	4,146,915	+0.44(+2.14%)
Nov 05, 2014	20.50	20.53	20.31	20.41	2,855,561	+0.11(+0.52%)
Nov 04, 2014	20.15	20.32	20.03	20.31	4,861,518	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.