Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.71	29.17	28.58	28.89	559,281	+0.30(+1.05%)
Nov 27, 2013	28.69	29.14	28.37	28.59	2,347,601	+0.08(+0.27%)
Nov 26, 2013	28.90	29.11	28.42	28.51	2,369,705	-0.35(-1.21%)
Nov 25, 2013	28.94	29.04	28.76	28.86	1,108,924	-0.06(-0.21%)
Nov 22, 2013	29.31	29.35	28.82	28.92	2,092,135	-0.36(-1.23%)
Nov 21, 2013	28.92	29.32	28.91	29.28	2,402,311	+0.41(+1.42%)
Nov 20, 2013	29.02	29.14	28.62	28.87	1,763,263	-0.03(-0.12%)
Nov 19, 2013	29.13	29.13	28.77	28.91	1,002,929	-0.34(-1.17%)
Nov 18, 2013	29.65	29.81	29.08	29.25	1,537,018	-0.32(-1.10%)
Nov 15, 2013	29.31	29.67	29.31	29.57	1,501,075	+0.26(+0.87%)
Nov 14, 2013	29.34	29.46	29.03	29.32	1,858,277	-0.15(-0.49%)
Nov 12, 2013	29.64	29.76	29.27	29.46	1,133,440	-0.26(-0.86%)
Nov 11, 2013	29.64	29.79	29.43	29.72	591,820	-0.01(-0.03%)
Nov 08, 2013	29.32	29.74	29.12	29.73	1,188,700	+0.36(+1.22%)
Nov 07, 2013	29.58	29.77	29.31	29.37	2,368,292	-0.13(-0.43%)
Nov 06, 2013	29.55	29.83	29.43	29.49	1,051,092	+0.01(+0.03%)
Nov 05, 2013	29.76	29.82	29.30	29.49	2,460,519	-0.53(-1.76%)
Nov 04, 2013	29.80	30.20	29.49	30.02	1,363,022	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.