Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

87.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.57 14.64 13.99 14.45 250,548 -0.20(-1.36%)
Nov 27, 2009 14.77 15.29 14.19 14.65 98,383 -0.70(-4.58%)
Nov 25, 2009 15.49 15.68 15.20 15.35 101,060 -0.43(-2.73%)
Nov 24, 2009 15.96 16.00 15.31 15.78 87,693 -0.14(-0.85%)
Nov 23, 2009 15.75 16.23 15.67 15.92 177,092 +0.36(+2.31%)
Nov 20, 2009 15.32 15.73 15.19 15.56 156,930 +0.06(+0.41%)
Nov 19, 2009 16.20 16.20 15.44 15.49 157,955 -0.96(-5.83%)
Nov 18, 2009 16.71 16.71 15.97 16.45 156,510 -0.26(-1.53%)
Nov 17, 2009 16.86 16.86 16.32 16.71 69,118 -0.22(-1.32%)
Nov 16, 2009 16.14 17.15 16.14 16.93 234,808 +0.94(+5.90%)
Nov 13, 2009 15.99 16.50 15.59 15.99 113,173 +0.00(+0.00%)
Nov 12, 2009 16.78 17.03 15.94 15.99 166,567 -0.79(-4.71%)
Nov 11, 2009 16.91 17.31 16.64 16.78 191,466 +0.10(+0.62%)
Nov 10, 2009 16.51 16.95 16.40 16.68 220,888 +0.00(+0.00%)
Nov 09, 2009 16.79 17.01 16.55 16.68 295,159 -0.12(-0.71%)
Nov 06, 2009 16.72 17.21 16.18 16.79 214,866 -0.22(-1.27%)
Nov 05, 2009 16.14 17.33 15.82 17.01 289,804 +1.09(+6.82%)
Nov 04, 2009 16.71 17.07 15.81 15.92 351,033 -0.82(-4.91%)
Nov 03, 2009 13.32 16.78 13.32 16.75 724,407 +3.65(+27.88%)
Nov 02, 2009 13.38 13.42 12.63 13.10 332,263 -0.22(-1.62%)
Oct 30, 2009 14.14 14.23 12.98 13.31 314,627 -0.92(-6.46%)
Oct 29, 2009 14.65 14.69 14.02 14.23 210,216 -0.21(-1.44%)
Oct 28, 2009 15.08 15.32 14.34 14.44 186,489 -0.62(-4.14%)
Oct 27, 2009 15.15 15.27 14.85 15.06 169,512 -0.01(-0.05%)
Oct 26, 2009 15.40 16.11 14.85 15.07 219,907 -0.36(-2.33%)
Oct 23, 2009 15.56 15.60 15.32 15.43 157,670 -0.89(-5.44%)
Oct 22, 2009 15.73 16.51 15.46 16.32 133,063 +0.48(+3.03%)
Oct 21, 2009 15.98 16.95 15.79 15.84 214,007 -0.17(-1.05%)
Oct 20, 2009 15.63 16.04 15.58 16.00 150,253 -0.30(-1.81%)
Oct 19, 2009 16.05 16.56 15.98 16.30 142,367 +0.39(+2.46%)
Oct 16, 2009 16.23 16.24 15.50 15.91 248,335 -0.44(-2.69%)
Oct 15, 2009 15.78 16.38 15.71 16.35 260,500 +0.38(+2.40%)
Oct 14, 2009 16.22 16.24 15.68 15.96 225,150 +0.08(+0.50%)
Oct 13, 2009 16.00 16.00 15.30 15.88 166,053 -0.18(-1.14%)
Oct 12, 2009 16.14 16.25 15.84 16.07 69,823 -0.01(-0.05%)
Oct 09, 2009 15.80 16.16 15.76 16.08 93,427 +0.22(+1.41%)
Oct 08, 2009 16.07 16.18 15.79 15.85 219,151 +0.05(+0.30%)
Oct 07, 2009 15.58 16.04 15.58 15.80 83,919 +0.10(+0.66%)
Oct 06, 2009 15.14 16.02 15.14 15.70 128,572 +0.58(+3.86%)
Oct 05, 2009 14.71 15.16 14.50 15.12 148,161 +0.47(+3.22%)
Oct 02, 2009 14.82 15.06 13.97 14.65 260,006 -0.18(-1.19%)
Oct 01, 2009 15.38 15.38 14.81 14.82 165,218 -0.68(-4.38%)
Sep 30, 2009 15.94 15.94 15.02 15.50 257,112 -0.39(-2.46%)
Sep 29, 2009 16.18 16.38 15.63 15.89 225,398 -0.32(-1.97%)
Sep 28, 2009 15.76 16.46 15.41 16.21 114,657 +0.53(+3.36%)
Sep 25, 2009 15.64 15.90 15.27 15.68 199,548 -0.05(-0.30%)
Sep 24, 2009 16.16 16.18 15.40 15.73 322,294 -0.37(-2.28%)
Sep 23, 2009 15.81 16.34 15.64 16.10 243,070 +0.27(+1.72%)
Sep 22, 2009 15.92 16.32 15.79 15.83 108,879 +0.12(+0.76%)
Sep 21, 2009 15.62 15.80 15.50 15.71 170,709 -0.22(-1.40%)
Sep 18, 2009 16.39 16.59 15.89 15.93 344,243 -0.47(-2.87%)
Sep 17, 2009 16.19 16.51 16.11 16.40 254,684 +0.25(+1.53%)
Sep 16, 2009 15.72 16.32 15.68 16.16 228,303 +0.58(+3.69%)
Sep 15, 2009 15.48 15.64 15.12 15.58 173,389 +0.11(+0.72%)
Sep 14, 2009 15.61 15.61 14.86 15.47 390,123 -0.34(-2.17%)
Sep 11, 2009 15.28 15.89 15.28 15.81 245,948 +0.53(+3.45%)
Sep 10, 2009 14.46 15.30 14.46 15.28 272,663 +0.82(+5.69%)
Sep 09, 2009 13.92 14.67 13.80 14.46 253,488 +0.52(+3.72%)
Sep 08, 2009 13.77 14.17 13.77 13.94 198,558 +0.22(+1.57%)
Sep 04, 2009 13.14 13.75 12.81 13.73 171,201 +0.66(+5.08%)
Sep 03, 2009 13.18 13.18 12.78 13.06 223,302 -0.01(-0.06%)
Sep 02, 2009 13.33 13.43 12.94 13.07 281,157 -0.33(-2.48%)
Sep 01, 2009 13.50 14.28 13.28 13.40 299,866 -0.23(-1.69%)
Aug 31, 2009 13.96 14.01 13.37 13.63 344,416 -0.52(-3.70%)
Aug 28, 2009 14.21 14.33 13.94 14.16 192,340 +0.13(+0.90%)
Aug 27, 2009 14.05 14.55 13.56 14.03 213,377 +0.03(+0.23%)
Aug 26, 2009 14.04 14.21 13.55 14.00 371,402 +0.02(+0.11%)
Aug 25, 2009 13.92 14.06 13.77 13.98 331,783 +0.26(+1.91%)
Aug 24, 2009 13.62 13.88 13.47 13.72 438,246 +0.27(+2.00%)
Aug 21, 2009 12.87 13.67 12.87 13.45 366,711 +0.59(+4.63%)
Aug 20, 2009 12.79 12.86 12.30 12.86 299,417 +0.00(+0.00%)
Aug 19, 2009 12.85 12.95 12.49 12.86 252,911 -0.11(-0.86%)
Aug 18, 2009 11.90 13.11 11.90 12.97 382,197 +1.21(+10.25%)
Aug 17, 2009 11.60 11.99 11.40 11.76 389,645 -0.29(-2.37%)
Aug 14, 2009 12.00 12.06 11.30 12.05 347,810 +0.06(+0.53%)
Aug 13, 2009 12.09 12.37 11.43 11.98 217,256 -0.06(-0.53%)
Aug 12, 2009 11.83 12.41 11.72 12.05 219,154 +0.27(+2.29%)
Aug 11, 2009 11.72 11.86 11.37 11.78 260,911 +0.10(+0.81%)
Aug 10, 2009 11.88 11.99 11.52 11.68 160,261 -0.37(-3.09%)
Aug 07, 2009 11.43 12.29 11.29 12.06 263,705 +0.84(+7.50%)
Aug 06, 2009 11.58 11.75 11.14 11.22 329,999 -0.28(-2.42%)
Aug 05, 2009 12.25 12.37 11.43 11.49 462,832 -0.48(-4.04%)
Aug 04, 2009 11.38 12.63 11.26 11.98 447,868 +0.56(+4.86%)
Aug 03, 2009 10.94 11.48 10.90 11.42 448,611 +0.52(+4.80%)
Jul 31, 2009 10.84 11.38 10.84 10.90 506,306 -0.02(-0.22%)
Jul 30, 2009 11.29 11.55 10.86 10.92 457,311 -0.22(-1.99%)
Jul 29, 2009 11.69 11.80 10.94 11.14 310,508 -0.69(-5.83%)
Jul 28, 2009 11.90 11.97 11.73 11.83 221,061 +0.02(+0.20%)
Jul 27, 2009 11.69 11.98 11.61 11.81 260,768 +0.10(+0.88%)
Jul 24, 2009 11.65 11.83 11.03 11.71 1,018 +0.06(+0.55%)
Jul 23, 2009 10.94 11.68 10.72 11.64 300,303 +0.64(+5.84%)
Jul 22, 2009 10.91 11.10 10.67 11.00 159,231 -0.03(-0.29%)
Jul 21, 2009 10.86 11.19 10.76 11.03 393,441 +0.21(+1.90%)
Jul 20, 2009 10.33 10.86 10.32 10.83 184,547 +0.47(+4.52%)
Jul 17, 2009 10.10 10.52 10.04 10.36 330,273 +0.30(+3.00%)
Jul 16, 2009 9.526 10.14 9.526 10.06 178,527 +0.47(+4.88%)
Jul 15, 2009 9.042 9.621 9.010 9.590 226,218 +0.68(+7.66%)
Jul 14, 2009 8.646 8.947 8.479 8.907 239,123 +0.29(+3.31%)
Jul 13, 2009 8.297 8.662 8.297 8.622 311,306 +0.41(+5.02%)
Jul 10, 2009 7.900 8.352 7.876 8.209 208,082 +0.24(+2.99%)
Jul 09, 2009 8.090 8.154 7.932 7.971 219,467 -0.08(-0.99%)
Jul 08, 2009 8.170 8.265 7.868 8.051 348,214 -0.10(-1.17%)
Jul 07, 2009 8.328 8.384 8.075 8.146 347,063 -0.15(-1.82%)
Jul 06, 2009 8.709 8.709 8.122 8.297 364,255 -0.43(-4.91%)
Jul 02, 2009 9.074 9.074 8.574 8.725 288,745 -0.57(-6.14%)
Jul 01, 2009 9.074 9.510 8.796 9.296 279,549 +0.27(+2.99%)
Jun 30, 2009 9.090 9.352 8.899 9.026 233,353 +0.01(+0.09%)
Jun 29, 2009 8.852 9.161 8.725 9.018 325,027 +0.21(+2.43%)
Jun 26, 2009 8.598 8.907 8.558 8.804 659,853 +0.17(+1.93%)
Jun 25, 2009 8.717 8.836 8.590 8.638 238,303 +0.34(+4.11%)
Jun 24, 2009 8.233 8.535 7.956 8.297 273,193 +0.16(+1.95%)
Jun 23, 2009 8.424 8.566 8.114 8.138 252,376 -0.31(-3.66%)
Jun 22, 2009 9.328 9.375 8.416 8.447 216,416 -0.98(-10.43%)
Jun 19, 2009 9.518 9.597 9.312 9.431 242,689 -0.07(-0.75%)
Jun 18, 2009 9.582 9.645 9.177 9.502 184,062 -0.14(-1.48%)
Jun 17, 2009 9.835 9.970 9.502 9.645 185,662 -0.14(-1.46%)
Jun 16, 2009 10.54 10.72 9.637 9.788 242,146 -0.69(-6.59%)
Jun 15, 2009 10.57 10.57 10.09 10.48 236,121 -0.36(-3.36%)
Jun 12, 2009 10.83 10.87 10.50 10.84 144,040 -0.07(-0.65%)
Jun 11, 2009 11.06 11.27 10.87 10.91 330,373 -0.07(-0.65%)
Jun 10, 2009 11.10 11.24 10.68 10.99 396,342 -0.07(-0.65%)
Jun 09, 2009 11.06 11.19 10.96 11.06 110,934 +0.04(+0.36%)
Jun 08, 2009 11.29 11.29 10.94 11.02 203,071 -0.36(-3.21%)
Jun 05, 2009 11.26 11.68 11.02 11.38 226,456 +0.17(+1.56%)
Jun 04, 2009 11.02 11.24 10.73 11.21 215,666 +0.13(+1.22%)
Jun 03, 2009 11.56 11.77 10.83 11.07 260,010 -0.58(-4.97%)
Jun 02, 2009 11.22 11.74 11.16 11.65 457,079 +0.33(+2.87%)
Jun 01, 2009 10.83 11.38 10.43 11.33 420,099 +0.74(+6.97%)
May 29, 2009 10.43 10.86 10.25 10.59 549,279 +0.21(+1.99%)
May 28, 2009 9.732 10.57 9.677 10.38 594,979 +0.62(+6.34%)
May 27, 2009 10.14 10.35 9.510 9.764 583,545 -0.41(-4.05%)
May 26, 2009 8.273 10.30 8.265 10.18 923,928 +1.93(+23.37%)
May 22, 2009 7.765 8.439 7.559 8.249 461,117 +0.55(+7.11%)
May 21, 2009 7.718 7.718 7.297 7.702 246,586 -0.10(-1.22%)
May 20, 2009 7.876 8.447 7.749 7.797 216,406 -0.04(-0.51%)
May 19, 2009 7.741 8.075 7.567 7.837 214,577 +0.03(+0.41%)
May 18, 2009 7.059 7.892 7.059 7.805 396,441 +0.71(+9.94%)
May 15, 2009 7.369 7.472 7.004 7.099 298,392 -0.33(-4.38%)
May 14, 2009 7.384 7.591 7.028 7.424 387,178 +0.09(+1.19%)
May 13, 2009 7.995 7.995 7.305 7.337 450,437 -0.82(-10.11%)
May 12, 2009 8.281 8.424 8.035 8.162 306,181 -0.09(-1.06%)
May 11, 2009 8.320 8.416 8.011 8.249 362,862 -0.29(-3.35%)
May 08, 2009 8.106 8.598 7.860 8.535 512,173 +0.67(+8.52%)
May 07, 2009 8.535 8.757 7.757 7.864 585,188 -0.57(-6.73%)
May 06, 2009 8.844 9.003 8.376 8.431 759,303 -0.35(-3.97%)
May 05, 2009 7.488 9.597 7.488 8.780 843,037 +0.71(+8.74%)
May 04, 2009 7.805 8.075 7.710 8.075 367,878 +0.44(+5.71%)
May 01, 2009 7.377 7.781 7.377 7.638 347,019 +0.28(+3.77%)
Apr 30, 2009 7.813 8.201 7.329 7.361 330,661 -0.43(-5.50%)
Apr 29, 2009 7.424 7.956 7.353 7.789 348,748 +0.41(+5.59%)
Apr 28, 2009 7.131 7.535 6.996 7.377 309,314 +0.18(+2.54%)
Apr 27, 2009 7.392 7.662 7.115 7.194 295,367 -0.46(-6.01%)
Apr 24, 2009 7.297 7.757 7.250 7.654 393,243 +0.40(+5.58%)
Apr 23, 2009 7.432 7.654 7.075 7.250 351,804 -0.19(-2.56%)
Apr 22, 2009 7.289 7.757 7.250 7.440 294,365 +0.02(+0.21%)
Apr 21, 2009 6.821 7.448 6.710 7.424 260,618 +0.56(+8.21%)
Apr 20, 2009 7.377 7.392 6.734 6.861 285,015 -0.69(-9.14%)
Apr 17, 2009 7.718 7.860 7.511 7.551 314,328 -0.17(-2.16%)
Apr 16, 2009 7.781 7.845 7.511 7.718 278,622 +0.07(+0.93%)
Apr 15, 2009 7.043 7.694 6.988 7.646 327,440 +0.61(+8.68%)
Apr 14, 2009 6.964 7.369 6.869 7.035 316,553 +0.02(+0.23%)
Apr 13, 2009 6.853 7.170 6.742 7.020 318,326 +0.09(+1.26%)
Apr 09, 2009 6.536 7.083 6.171 6.932 697,058 +0.63(+9.94%)
Apr 08, 2009 6.488 6.591 6.115 6.306 294,583 -0.16(-2.45%)
Apr 07, 2009 6.861 6.988 6.282 6.464 497,021 -0.66(-9.24%)
Apr 06, 2009 7.416 7.519 7.020 7.123 629,324 -0.38(-5.07%)
Apr 03, 2009 7.258 7.607 7.170 7.503 292,474 +0.13(+1.83%)
Apr 02, 2009 7.337 7.496 7.186 7.369 478,330 +0.18(+2.54%)
Apr 01, 2009 7.154 7.384 6.972 7.186 345,399 +0.01(+0.11%)
Mar 31, 2009 7.067 7.440 6.980 7.178 356,602 +0.13(+1.80%)
Mar 30, 2009 6.948 7.202 6.774 7.051 536,402 -0.28(-3.79%)
Mar 26, 2009 6.623 7.480 6.504 7.329 326,550 +0.71(+10.66%)
Mar 25, 2009 6.441 6.750 6.330 6.623 406,471 +0.26(+4.11%)
Mar 24, 2009 6.274 6.504 6.219 6.361 645,236 +0.03(+0.50%)
Mar 23, 2009 6.155 6.353 6.100 6.330 485,789 +0.31(+5.14%)
Mar 20, 2009 5.949 6.560 5.949 6.020 752,331 +0.23(+3.97%)
Mar 19, 2009 5.758 5.838 5.608 5.790 398,604 +0.18(+3.25%)
Mar 18, 2009 5.267 5.941 5.259 5.608 618,839 +0.37(+7.12%)
Mar 17, 2009 4.981 5.330 4.941 5.235 426,333 +0.21(+4.27%)
Mar 16, 2009 4.838 5.481 4.791 5.021 428,863 +0.20(+4.11%)
Mar 13, 2009 4.529 4.886 4.497 4.823 0 +0.25(+5.56%)
Mar 12, 2009 4.156 4.585 4.006 4.569 488,590 +0.53(+13.16%)
Mar 11, 2009 3.991 4.107 3.875 4.037 628,465 +0.12(+3.17%)
Mar 10, 2009 3.968 4.092 3.766 3.913 870,834 -0.01(-0.20%)
Mar 09, 2009 3.952 4.030 3.813 3.921 605,365 -0.07(-1.75%)
Mar 06, 2009 4.711 4.711 3.882 3.991 0 -0.67(-14.45%)
Mar 05, 2009 5.083 5.099 4.657 4.665 259,286 -0.48(-9.34%)
Mar 04, 2009 5.510 5.595 5.130 5.145 603,929 -0.94(-15.41%)
Mar 02, 2009 6.563 6.742 6.075 6.083 343,625 -0.58(-8.72%)
Feb 27, 2009 6.773 6.951 6.649 6.664 0 -0.22(-3.15%)
Feb 26, 2009 6.835 7.021 6.749 6.881 292,191 +0.09(+1.37%)
Feb 25, 2009 7.098 7.098 6.734 6.788 369,253 -0.35(-4.89%)
Feb 24, 2009 7.292 7.393 6.920 7.137 543,913 -0.02(-0.32%)
Feb 23, 2009 7.540 7.803 7.137 7.160 267,758 -0.33(-4.45%)
Feb 20, 2009 7.462 7.726 7.369 7.493 0 -0.16(-2.13%)
Feb 19, 2009 8.051 8.051 7.563 7.656 296,357 -0.20(-2.56%)
Feb 18, 2009 7.486 8.098 7.455 7.858 504,978 +0.43(+5.85%)
Feb 17, 2009 7.726 7.819 7.369 7.424 265,470 -0.53(-6.63%)
Feb 13, 2009 8.160 8.222 7.896 7.951 0 -0.18(-2.19%)
Feb 12, 2009 7.958 8.152 7.765 8.129 294,664 +0.05(+0.58%)
Feb 11, 2009 7.881 8.144 7.827 8.082 326,993 +0.22(+2.86%)
Feb 10, 2009 8.284 8.408 7.749 7.858 691,999 -0.45(-5.41%)
Feb 09, 2009 8.338 8.412 8.168 8.307 505,861 -0.09(-1.02%)
Feb 06, 2009 7.912 8.454 7.904 8.392 0 +0.46(+5.76%)
Feb 05, 2009 7.726 8.152 7.726 7.935 293,998 +0.19(+2.40%)
Feb 04, 2009 7.873 8.036 7.648 7.749 231,879 -0.12(-1.57%)
Feb 03, 2009 8.059 8.059 7.718 7.873 330,814 -0.09(-1.07%)
Feb 02, 2009 7.710 7.974 7.710 7.958 281,124 +0.20(+2.60%)
Jan 30, 2009 8.075 8.098 7.734 7.757 0 -0.27(-3.38%)
Jan 29, 2009 7.935 8.160 7.687 8.028 440,457 +0.07(+0.88%)
Jan 28, 2009 8.284 8.284 7.672 7.958 752,322 -0.05(-0.68%)
Jan 27, 2009 8.013 8.121 7.687 8.013 819,027 +0.09(+1.08%)
Jan 26, 2009 7.873 7.974 7.447 7.927 917,439 +0.17(+2.20%)
Jan 23, 2009 8.044 8.129 7.695 7.757 0 -0.51(-6.19%)
Jan 22, 2009 8.439 8.539 8.036 8.268 610,232 -0.35(-4.05%)
Jan 21, 2009 8.121 8.671 8.082 8.617 755,438 +0.50(+6.21%)
Jan 20, 2009 8.818 8.818 8.075 8.113 726,432 -0.71(-8.08%)
Jan 16, 2009 9.190 9.190 8.400 8.826 0 -0.22(-2.48%)
Jan 15, 2009 9.066 9.121 8.532 9.051 279,292 +0.00(+0.00%)
Jan 14, 2009 9.392 9.392 8.942 9.051 259,892 -0.54(-5.65%)
Jan 13, 2009 9.841 9.965 9.431 9.593 306,655 -0.37(-3.73%)
Jan 12, 2009 10.22 10.22 9.872 9.965 205,244 -0.33(-3.16%)
Jan 09, 2009 10.58 10.58 10.17 10.29 312,222 -0.34(-3.21%)
Jan 08, 2009 10.51 10.63 10.27 10.63 257,974 +0.13(+1.25%)
Jan 07, 2009 10.40 10.58 10.31 10.50 520,815 -0.12(-1.09%)
Jan 06, 2009 10.18 10.79 10.14 10.62 234,749 +0.40(+3.87%)
Jan 05, 2009 10.31 10.33 9.911 10.22 238,301 -0.04(-0.38%)
Jan 02, 2009 10.04 10.35 9.795 10.26 0 +0.31(+3.12%)
Jan 01, 2009 9.539 10.07 9.423 9.950 0 +0.00(+0.00%)
Dec 31, 2008 9.539 10.07 9.423 9.950 323,569 +0.46(+4.90%)
Dec 30, 2008 9.531 9.648 9.330 9.485 562,591 +0.09(+0.99%)
Dec 29, 2008 9.929 9.952 9.323 9.392 167,450 -0.55(-5.56%)
Dec 26, 2008 9.929 10.01 9.660 9.944 0 +0.07(+0.70%)
Dec 24, 2008 9.868 9.983 9.760 9.875 122,592 -0.01(-0.08%)
Dec 23, 2008 10.18 10.34 9.776 9.883 265,167 -0.23(-2.28%)
Dec 22, 2008 10.37 10.48 9.714 10.11 214,061 -0.44(-4.14%)
Dec 19, 2008 10.63 10.67 10.33 10.55 541,793 +0.19(+1.85%)
Dec 18, 2008 10.66 10.79 10.25 10.36 294,022 -0.35(-3.30%)
Dec 17, 2008 10.57 10.87 10.50 10.71 304,848 -0.05(-0.43%)
Dec 16, 2008 10.11 10.78 10.05 10.76 262,697 +0.72(+7.19%)
Dec 15, 2008 10.25 10.47 9.768 10.04 204,567 -0.22(-2.17%)
Dec 12, 2008 9.591 10.32 9.438 10.26 0 +0.45(+4.62%)
Dec 11, 2008 10.50 10.61 9.599 9.806 202,991 -0.80(-7.52%)
Dec 10, 2008 10.57 10.85 10.40 10.60 209,781 +0.24(+2.29%)
Dec 09, 2008 10.77 11.02 10.24 10.37 360,297 -0.51(-4.72%)
Dec 08, 2008 10.67 10.95 10.61 10.88 559,098 +0.51(+4.88%)
Dec 05, 2008 10.27 10.39 9.714 10.37 0 -0.04(-0.37%)
Dec 04, 2008 10.84 11.32 10.11 10.41 397,128 -0.57(-5.17%)
Dec 03, 2008 10.63 11.33 10.04 10.98 319,069 +0.57(+5.45%)
Dec 02, 2008 9.990 10.43 9.584 10.41 323,185 +0.64(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.