Indicators

California Water Service Group Holding (NY: CWT )

52.82 +0.14 (+0.27%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.83	12.95	12.65	12.94	246,730	+0.11(+0.88%)
Nov 27, 2009	12.78	12.98	12.75	12.83	106,371	-0.18(-1.39%)
Nov 25, 2009	13.07	13.15	12.99	13.01	262,889	-0.06(-0.49%)
Nov 24, 2009	12.90	13.07	12.88	13.07	301,796	+0.16(+1.23%)
Nov 23, 2009	12.81	12.94	12.74	12.91	231,910	+0.25(+2.01%)
Nov 20, 2009	12.62	12.66	12.55	12.66	160,611	-0.02(-0.17%)
Nov 19, 2009	12.82	12.82	12.58	12.68	291,742	-0.21(-1.62%)
Nov 18, 2009	12.93	13.03	12.81	12.89	229,482	-0.08(-0.63%)
Nov 17, 2009	12.82	13.00	12.70	12.97	201,282	+0.16(+1.22%)
Nov 16, 2009	12.45	12.92	12.45	12.81	335,848	+0.33(+2.66%)
Nov 13, 2009	12.39	12.61	12.35	12.48	331,969	+0.04(+0.28%)
Nov 12, 2009	12.70	12.73	12.44	12.44	231,415	-0.22(-1.70%)
Nov 11, 2009	12.69	12.71	12.58	12.66	170,701	+0.09(+0.73%)
Nov 10, 2009	12.74	12.83	12.56	12.57	284,621	-0.26(-2.04%)
Nov 09, 2009	12.90	12.92	12.70	12.83	315,108	-0.02(-0.14%)
Nov 06, 2009	12.83	12.94	12.74	12.85	205,061	-0.11(-0.82%)
Nov 05, 2009	12.69	12.99	12.63	12.95	326,487	+0.31(+2.43%)
Nov 04, 2009	13.03	13.03	12.64	12.65	540,765	-0.30(-2.30%)
Nov 03, 2009	12.82	13.05	12.65	12.94	680,711	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.