Indicators

KBR Inc (NY: KBR )

65.70 -0.16 (-0.24%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.31	11.48	10.88	11.42	2,021,441	+0.04(+0.36%)
Nov 26, 2008	9.868	11.53	9.611	11.38	6,463,458	+1.23(+12.09%)
Nov 25, 2008	9.934	10.37	9.636	10.15	4,842,081	+0.44(+4.53%)
Nov 24, 2008	9.130	9.909	8.898	9.710	6,029,101	+1.04(+12.06%)
Nov 21, 2008	8.508	8.773	8.110	8.666	6,346,484	+0.49(+5.98%)
Nov 20, 2008	9.229	9.246	8.127	8.176	8,943,435	-1.31(-13.81%)
Nov 19, 2008	9.901	10.36	9.486	9.486	5,216,110	-0.51(-5.14%)
Nov 18, 2008	10.39	10.69	9.698	10.00	6,374,887	-0.51(-4.89%)
Nov 17, 2008	10.52	10.99	10.24	10.51	3,648,560	-0.36(-3.28%)
Nov 14, 2008	11.34	11.55	10.65	10.87	6,342,586	-0.71(-6.16%)
Nov 13, 2008	10.63	11.58	9.909	11.58	7,672,364	+1.07(+10.17%)
Nov 12, 2008	11.40	11.51	10.42	10.51	5,931,350	-1.06(-9.17%)
Nov 11, 2008	12.44	12.47	11.44	11.58	4,275,351	-0.96(-7.67%)
Nov 10, 2008	12.85	13.04	12.23	12.54	6,605,044	+0.19(+1.54%)
Nov 07, 2008	12.12	12.54	11.87	12.35	4,886,010	+0.46(+3.91%)
Nov 06, 2008	12.83	13.02	11.82	11.88	6,426,996	-1.09(-8.43%)
Nov 05, 2008	13.06	13.74	12.72	12.98	8,103,584	-0.29(-2.19%)
Nov 04, 2008	12.50	13.27	12.18	13.27	7,861,439	+1.26(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.