Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 27.39 27.55 26.90 27.29 185,657 +0.07(+0.26%)
Nov 29, 2005 27.09 27.52 27.00 27.22 131,063 +0.09(+0.33%)
Nov 28, 2005 27.62 27.72 27.00 27.13 182,145 -0.36(-1.31%)
Nov 25, 2005 28.12 28.12 27.35 27.49 58,296 -0.46(-1.65%)
Nov 23, 2005 27.81 28.15 27.79 27.95 138,233 +0.04(+0.14%)
Nov 22, 2005 27.53 28.10 27.32 27.91 389,289 +0.40(+1.45%)
Nov 21, 2005 27.24 27.58 27.05 27.51 383,276 +0.45(+1.66%)
Nov 18, 2005 26.23 27.08 26.00 27.06 629,776 +1.04(+4.00%)
Nov 17, 2005 25.81 26.16 25.45 26.02 347,991 +0.22(+0.85%)
Nov 16, 2005 25.47 25.91 25.39 25.80 255,186 +0.27(+1.06%)
Nov 15, 2005 26.15 26.15 25.37 25.53 284,922 -0.57(-2.18%)
Nov 14, 2005 26.27 26.27 25.81 26.10 213,240 +0.10(+0.38%)
Nov 11, 2005 26.10 26.38 25.75 26.00 222,819 -0.20(-0.76%)
Nov 10, 2005 25.69 26.34 25.35 26.20 265,538 +0.64(+2.50%)
Nov 09, 2005 25.36 25.82 25.21 25.56 341,931 +0.31(+1.23%)
Nov 08, 2005 25.80 26.14 25.20 25.25 740,786 -0.66(-2.55%)
Nov 07, 2005 25.62 26.03 25.31 25.91 349,265 +0.35(+1.37%)
Nov 04, 2005 25.75 26.32 25.15 25.56 657,353 +0.07(+0.27%)
Nov 03, 2005 24.81 26.39 24.81 25.49 605,647 +0.83(+3.37%)
Nov 02, 2005 24.17 24.98 24.00 24.66 440,765 +0.65(+2.71%)
Nov 01, 2005 24.20 24.35 23.90 24.01 355,022 +0.02(+0.08%)
Oct 31, 2005 23.86 24.44 23.61 23.99 373,386 +0.22(+0.93%)
Oct 28, 2005 24.22 24.25 23.28 23.77 600,189 -0.12(-0.50%)
Oct 27, 2005 24.61 24.70 23.76 23.89 406,053 -0.65(-2.65%)
Oct 26, 2005 25.48 25.80 24.41 24.54 1,603,502 -0.19(-0.77%)
Oct 25, 2005 23.20 25.25 23.12 24.73 1,445,002 +1.81(+7.90%)
Oct 24, 2005 23.37 23.56 22.87 22.92 755,742 -0.25(-1.08%)
Oct 21, 2005 23.11 23.52 23.11 23.17 256,428 +0.06(+0.26%)
Oct 20, 2005 23.45 23.86 23.01 23.11 499,328 -0.39(-1.66%)
Oct 19, 2005 23.31 23.71 23.20 23.50 404,294 +0.24(+1.03%)
Oct 18, 2005 23.89 24.01 23.24 23.26 303,509 -0.61(-2.56%)
Oct 17, 2005 24.04 24.55 23.59 23.87 224,364 -0.10(-0.42%)
Oct 14, 2005 23.92 24.16 23.69 23.97 240,394 +0.17(+0.71%)
Oct 13, 2005 23.49 23.94 23.29 23.80 285,005 +0.40(+1.71%)
Oct 12, 2005 23.58 23.80 23.33 23.40 303,066 -0.34(-1.43%)
Oct 11, 2005 23.85 24.40 23.66 23.74 332,608 +0.01(+0.04%)
Oct 10, 2005 24.48 24.48 23.67 23.73 305,758 -0.54(-2.22%)
Oct 07, 2005 24.07 24.60 23.82 24.27 641,986 -0.31(-1.26%)
Oct 06, 2005 24.49 25.50 23.50 24.58 1,286,655 -0.88(-3.46%)
Oct 05, 2005 26.20 26.21 25.46 25.46 300,501 -0.74(-2.82%)
Oct 04, 2005 26.47 26.50 26.00 26.20 281,542 -0.14(-0.53%)
Oct 03, 2005 26.00 26.62 25.60 26.34 341,781 +0.47(+1.82%)
Sep 30, 2005 26.33 26.33 25.61 25.87 454,367 -0.51(-1.93%)
Sep 29, 2005 26.07 26.52 25.36 26.38 297,800 +0.42(+1.62%)
Sep 28, 2005 26.40 27.17 25.79 25.96 219,739 -0.44(-1.67%)
Sep 27, 2005 26.59 26.67 26.39 26.40 346,566 -0.29(-1.09%)
Sep 26, 2005 26.08 26.86 25.87 26.69 547,717 +0.91(+3.53%)
Sep 23, 2005 25.78 26.35 25.28 25.78 386,136 -0.09(-0.35%)
Sep 22, 2005 25.87 26.26 25.48 25.87 945,984 +0.03(+0.12%)
Sep 21, 2005 26.64 26.64 24.85 25.84 770,940 -1.91(-6.88%)
Sep 20, 2005 28.55 28.55 27.55 27.75 363,359 -0.63(-2.22%)
Sep 19, 2005 28.56 28.70 28.22 28.38 264,525 -0.25(-0.87%)
Sep 16, 2005 28.53 28.73 28.45 28.63 247,908 +0.27(+0.95%)
Sep 15, 2005 28.64 28.78 28.23 28.36 333,092 -0.23(-0.80%)
Sep 14, 2005 28.42 28.76 28.42 28.59 297,400 +0.09(+0.32%)
Sep 13, 2005 28.53 29.12 28.36 28.50 221,588 -0.09(-0.31%)
Sep 12, 2005 28.61 28.84 28.09 28.59 324,970 -0.13(-0.45%)
Sep 09, 2005 28.24 28.97 28.10 28.72 288,636 +0.61(+2.17%)
Sep 08, 2005 27.87 28.21 27.54 28.11 296,734 +0.24(+0.86%)
Sep 07, 2005 27.68 27.96 27.51 27.87 484,503 +0.19(+0.69%)
Sep 06, 2005 27.72 27.89 27.57 27.68 422,787 +0.10(+0.36%)
Sep 02, 2005 28.51 28.65 27.52 27.58 706,189 -0.99(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.