Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

144.55 -0.91 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.773 6.801 6.674 6.716 49,004 -0.05(-0.76%)
Nov 27, 2002 6.585 6.773 6.585 6.768 110,366 +0.18(+2.78%)
Nov 26, 2002 6.651 6.655 6.500 6.585 90,977 -0.08(-1.20%)
Nov 25, 2002 6.641 6.679 6.515 6.665 105,039 -0.01(-0.14%)
Nov 22, 2002 6.646 6.688 6.599 6.674 96,304 +0.02(+0.28%)
Nov 21, 2002 6.721 6.726 6.646 6.655 137,851 -0.05(-0.77%)
Nov 20, 2002 6.491 6.806 6.482 6.707 172,580 +0.26(+4.08%)
Nov 19, 2002 6.486 6.571 6.430 6.444 77,554 -0.06(-0.87%)
Nov 18, 2002 6.524 6.561 6.430 6.500 160,649 -0.07(-1.00%)
Nov 15, 2002 6.557 6.571 6.505 6.566 48,791 -0.00(-0.07%)
Nov 14, 2002 6.622 6.627 6.533 6.571 145,734 -0.05(-0.71%)
Nov 13, 2002 6.472 6.627 6.407 6.618 135,720 +0.14(+2.10%)
Nov 12, 2002 6.416 6.571 6.416 6.482 161,288 +0.08(+1.17%)
Nov 11, 2002 6.571 6.571 6.407 6.407 63,918 -0.16(-2.50%)
Nov 08, 2002 6.806 6.806 6.524 6.571 244,808 -0.23(-3.45%)
Nov 07, 2002 6.852 6.899 6.712 6.806 75,850 -0.09(-1.36%)
Nov 06, 2002 6.594 6.913 6.571 6.899 178,759 +0.26(+3.89%)
Nov 05, 2002 6.693 6.693 6.585 6.641 37,499 -0.10(-1.46%)
Nov 04, 2002 6.693 6.806 6.674 6.740 87,355 +0.06(+0.84%)
Nov 01, 2002 6.454 6.683 6.421 6.683 164,271 +0.00(+0.00%)
Oct 31, 2002 6.571 6.707 6.510 6.683 196,656 +0.07(+1.06%)
Oct 30, 2002 6.529 6.613 6.421 6.613 107,596 +0.04(+0.57%)
Oct 29, 2002 6.407 6.576 6.369 6.576 174,285 +0.12(+1.89%)
Oct 28, 2002 6.515 6.515 6.355 6.454 146,374 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,225 +0.20(+3.10%)
Oct 24, 2002 6.454 6.463 6.317 6.364 150,209 -0.07(-1.02%)
Oct 23, 2002 6.242 6.430 6.209 6.430 179,398 +0.17(+2.78%)
Oct 22, 2002 6.449 6.449 6.214 6.256 147,652 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.463 217,750 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.383 6.702 103,122 +0.15(+2.29%)
Oct 17, 2002 6.289 6.618 6.289 6.552 216,897 +0.15(+2.27%)
Oct 16, 2002 6.571 6.594 6.308 6.407 199,213 -0.28(-4.14%)
Oct 15, 2002 6.407 6.683 6.407 6.683 106,318 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.360 6.416 79,259 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.322 6.547 84,585 +0.21(+3.33%)
Oct 10, 2002 6.172 6.369 6.172 6.336 157,240 +0.14(+2.27%)
Oct 09, 2002 6.219 6.219 6.031 6.195 367,533 -0.05(-0.83%)
Oct 08, 2002 6.233 6.266 6.148 6.247 213,062 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.172 6.219 152,765 -0.01(-0.15%)
Oct 04, 2002 6.383 6.383 6.106 6.228 477,473 -0.15(-2.43%)
Oct 03, 2002 6.261 6.519 6.238 6.383 139,982 +0.08(+1.19%)
Oct 02, 2002 6.510 6.557 6.308 6.308 75,637 -0.22(-3.38%)
Oct 01, 2002 6.594 6.594 6.407 6.529 201,770 -0.08(-1.21%)
Sep 30, 2002 6.477 6.608 6.219 6.608 252,692 +0.08(+1.30%)
Sep 27, 2002 6.543 6.547 6.181 6.524 164,910 -0.03(-0.50%)
Sep 26, 2002 6.529 6.613 6.392 6.557 155,961 +0.08(+1.16%)
Sep 25, 2002 6.148 6.566 6.148 6.482 234,581 +0.31(+4.94%)
Sep 24, 2002 6.101 6.313 6.101 6.177 148,504 -0.08(-1.20%)
Sep 23, 2002 6.219 6.327 6.055 6.252 344,309 -0.08(-1.19%)
Sep 20, 2002 6.289 6.374 6.289 6.327 267,606 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.219 6.219 601,262 -0.08(-1.34%)
Sep 18, 2002 6.313 6.336 6.205 6.303 129,329 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.266 6.331 300,844 -0.02(-0.37%)
Sep 16, 2002 6.341 6.383 6.294 6.355 129,755 +0.01(+0.22%)
Sep 13, 2002 6.219 6.341 6.092 6.341 288,486 +0.08(+1.20%)
Sep 12, 2002 6.247 6.289 6.111 6.266 82,668 -0.03(-0.45%)
Sep 11, 2002 6.242 6.449 6.242 6.294 85,651 +0.01(+0.15%)
Sep 10, 2002 6.181 6.360 6.181 6.285 110,579 +0.06(+0.90%)
Sep 09, 2002 6.059 6.285 5.918 6.228 151,061 +0.16(+2.63%)
Sep 06, 2002 5.998 6.130 5.965 6.069 126,346 +0.08(+1.41%)
Sep 05, 2002 6.036 6.036 5.947 5.984 275,703 -0.07(-1.09%)
Sep 04, 2002 5.914 6.050 5.895 6.050 196,443 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.