Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		13.93	13.93	13.93	100	+0.00(+0.00%)
Nov 29, 2018	13.93	13.93	13.93	13.93	1,127	+0.08(+0.55%)
Nov 28, 2018	13.75	13.85	13.75	13.85	1,150	+0.05(+0.36%)
Nov 27, 2018	13.80	13.80	13.80	13.80	1,365	+0.00(+0.00%)
Nov 26, 2018	13.80	13.80	13.80	13.80	302	+0.31(+2.26%)
Nov 23, 2018	13.45	13.49	13.45	13.49	200	+0.04(+0.33%)
Nov 20, 2018		13.45	13.45	13.45	0	-0.35(-2.54%)
Nov 19, 2018	14.15	14.15	13.80	13.80	1,217	-0.42(-2.99%)
Nov 16, 2018	14.22	14.22	14.22	14.22	200	+0.12(+0.89%)
Nov 15, 2018	14.30	14.30	14.10	14.10	1,237	-0.70(-4.73%)
Nov 14, 2018		14.80	14.80	14.80	51	+0.00(+0.00%)
Nov 12, 2018		14.80	14.80	14.80	0	+0.00(+0.00%)
Nov 09, 2018	14.80	14.80	14.80	14.80	100	-0.25(-1.66%)
Nov 08, 2018		15.05	15.05	15.05	10	+0.00(+0.00%)
Nov 07, 2018		15.05	15.05	15.05	2	+0.00(+0.00%)
Nov 06, 2018	15.05	15.05	15.05	15.05	480	-0.35(-2.27%)
Nov 05, 2018		15.40	15.40	15.40	37	+0.00(+0.00%)
Nov 02, 2018	15.45	15.45	15.30	15.40	1,800	+0.45(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.