Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

30.66 -0.34 (-1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		25.00	25.00	25.00	18	+0.00(+0.00%)
Nov 27, 2019	25.00	25.00	25.00	25.00	1,000	-1.89(-7.03%)
Nov 26, 2019	26.11	26.89	25.00	26.89	64,783	+1.39(+5.45%)
Nov 25, 2019	25.74	25.91	25.25	25.50	28,571	+0.69(+2.78%)
Nov 22, 2019	24.81	24.81	24.81	24.81	2,500	-0.19(-0.76%)
Nov 21, 2019	24.50	25.58	24.50	25.00	9,639	-1.00(-3.85%)
Nov 20, 2019	26.00	26.00	25.25	26.00	8,123	+0.00(+0.00%)
Nov 19, 2019	25.33	26.00	23.00	26.00	1,265	+0.00(+0.00%)
Nov 18, 2019	26.00	26.00	26.00	26.00	374	+0.90(+3.59%)
Nov 15, 2019	25.50	25.50	25.10	25.10	200	+0.20(+0.80%)
Nov 14, 2019	24.90	24.90	24.50	24.90	69,948	-0.10(-0.40%)
Nov 13, 2019	24.35	25.00	24.35	25.00	70,433	+1.35(+5.71%)
Nov 12, 2019		23.65	23.65	23.65	53	+0.00(+0.00%)
Nov 11, 2019	23.65	23.65	23.65	23.65	240	-1.10(-4.44%)
Nov 08, 2019	24.75	24.75	24.75	24.75	1,400	-0.25(-1.00%)
Nov 07, 2019	25.40	25.40	25.00	25.00	3,042	-0.06(-0.24%)
Nov 06, 2019		25.06	25.06	25.06	3,056	+0.00(+0.00%)
Nov 05, 2019	25.15	25.15	24.99	25.06	77,529	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.