Indicators

Air Lease Corp Cl A (NY: AL )

49.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.74	33.93	33.43	33.46	444,945	-0.16(-0.47%)
Nov 26, 2014	34.14	33.62	33.62	33.62	415,803	-0.47(-1.37%)
Nov 25, 2014	33.65	34.27	33.63	34.08	746,007	+0.55(+1.65%)
Nov 24, 2014	33.01	33.56	33.01	33.53	609,968	+0.57(+1.74%)
Nov 21, 2014	33.43	33.61	32.82	32.96	443,628	-0.04(-0.11%)
Nov 20, 2014	32.69	33.14	32.52	32.99	777,232	+0.04(+0.13%)
Nov 19, 2014	32.74	33.07	32.37	32.95	663,477	+0.35(+1.08%)
Nov 18, 2014	32.29	32.80	32.29	32.59	469,304	+0.33(+1.01%)
Nov 17, 2014	32.49	32.70	32.10	32.27	385,406	-0.26(-0.78%)
Nov 14, 2014	32.46	32.82	32.34	32.52	421,925	+0.03(+0.08%)
Nov 13, 2014	32.79	33.06	32.26	32.50	570,864	-0.30(-0.91%)
Nov 12, 2014	32.81	33.05	32.66	32.80	475,819	-0.26(-0.77%)
Nov 11, 2014	33.18	33.20	32.77	33.05	630,184	-0.15(-0.45%)
Nov 10, 2014	33.10	33.45	32.98	33.20	641,406	+0.12(+0.37%)
Nov 07, 2014	32.84	33.50	32.55	33.08	1,010,113	+0.08(+0.24%)
Nov 06, 2014	32.67	33.17	32.53	33.00	855,843	+0.27(+0.83%)
Nov 05, 2014	32.55	32.98	32.22	32.73	607,023	+0.47(+1.45%)
Nov 04, 2014	32.59	32.59	31.79	32.26	702,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.