Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 214.25 216.00 212.33 213.49 726,496 +0.07(+0.03%)
Nov 29, 2016 217.24 217.63 213.14 213.43 517,351 -3.11(-1.44%)
Nov 28, 2016 219.04 219.18 214.63 216.53 799,026 -2.47(-1.13%)
Nov 25, 2016 219.58 220.10 217.48 219.01 206,704 -0.34(-0.15%)
Nov 23, 2016 219.34 219.34 219.34 0 +1.80(+0.83%)
Nov 22, 2016 213.25 218.02 211.94 217.54 1,012,569 +4.16(+1.95%)
Nov 21, 2016 203.21 213.69 203.21 213.38 1,354,279 +10.32(+5.08%)
Nov 18, 2016 203.36 204.25 200.42 203.06 664,199 +0.05(+0.02%)
Nov 17, 2016 197.87 203.29 196.93 203.01 756,571 +6.38(+3.25%)
Nov 16, 2016 195.14 197.41 194.75 196.63 396,362 +0.53(+0.27%)
Nov 15, 2016 197.08 197.83 193.42 196.10 621,627 -0.62(-0.31%)
Nov 14, 2016 199.25 199.31 192.62 196.71 810,517 -0.86(-0.43%)
Nov 11, 2016 195.25 199.26 194.64 197.57 837,544 +1.80(+0.92%)
Nov 10, 2016 194.90 196.69 191.16 195.77 835,493 +2.30(+1.19%)
Nov 09, 2016 186.22 195.82 184.82 193.47 850,465 +5.39(+2.86%)
Nov 08, 2016 189.04 190.11 185.64 188.08 508,063 -2.09(-1.10%)
Nov 07, 2016 188.48 191.14 186.74 190.17 325,808 +3.72(+2.00%)
Nov 04, 2016 186.17 188.45 185.59 186.45 505,404 -0.23(-0.12%)
Nov 03, 2016 186.90 188.19 186.35 186.68 402,776 +0.02(+0.01%)
Nov 02, 2016 188.56 188.56 186.03 186.66 490,837 -1.60(-0.85%)
Nov 01, 2016 191.06 191.88 186.48 188.26 494,504 -2.06(-1.08%)
Oct 31, 2016 190.48 190.83 188.46 190.32 864,480 +0.60(+0.31%)
Oct 28, 2016 189.42 190.96 187.83 189.73 505,502 +1.18(+0.63%)
Oct 27, 2016 190.25 190.25 186.83 188.54 572,594 -0.30(-0.16%)
Oct 26, 2016 189.21 191.35 188.51 188.84 449,093 -0.95(-0.50%)
Oct 25, 2016 192.12 187.40 189.79 705,777 -2.41(-1.25%)
Oct 24, 2016 188.40 192.77 187.83 192.20 893,536 +6.09(+3.27%)
Oct 21, 2016 189.32 190.54 184.01 186.12 1,334,390 -4.49(-2.35%)
Oct 20, 2016 200.81 200.81 187.84 190.60 1,825,982 -9.32(-4.66%)
Oct 19, 2016 197.75 200.69 196.41 199.92 862,390 +3.45(+1.76%)
Oct 18, 2016 192.78 197.00 192.51 196.47 495,449 +4.30(+2.24%)
Oct 17, 2016 196.21 198.61 191.95 192.16 544,479 -3.09(-1.58%)
Oct 14, 2016 193.76 195.78 192.21 195.25 468,979 +2.73(+1.42%)
Oct 13, 2016 192.64 193.58 190.44 192.53 357,586 -1.33(-0.69%)
Oct 12, 2016 194.66 195.36 193.13 193.86 365,682 +0.02(+0.01%)
Oct 11, 2016 194.71 195.44 191.50 193.84 519,324 -0.49(-0.25%)
Oct 10, 2016 194.85 197.36 193.80 194.33 525,378 -0.14(-0.07%)
Oct 07, 2016 199.89 200.08 193.55 194.47 655,774 -4.77(-2.39%)
Oct 06, 2016 200.24 200.76 197.48 199.24 450,755 -2.08(-1.03%)
Oct 05, 2016 199.71 202.30 198.39 201.31 486,843 +3.32(+1.68%)
Oct 04, 2016 202.56 203.69 197.19 197.99 492,649 -3.90(-1.93%)
Oct 03, 2016 199.69 204.00 198.73 201.89 571,088 +2.21(+1.10%)
Sep 30, 2016 198.26 200.95 196.27 199.69 708,539 +1.47(+0.74%)
Sep 29, 2016 198.99 201.12 197.47 198.22 561,852 -1.17(-0.59%)
Sep 28, 2016 198.34 201.12 198.03 199.39 669,196 +0.69(+0.35%)
Sep 27, 2016 197.38 199.76 195.56 198.70 521,138 +1.89(+0.96%)
Sep 26, 2016 198.61 198.61 194.37 196.81 804,388 -5.17(-2.56%)
Sep 23, 2016 201.31 203.37 201.09 201.98 329,142 -1.00(-0.49%)
Sep 22, 2016 201.30 203.48 200.37 202.97 471,356 +2.26(+1.13%)
Sep 21, 2016 200.16 201.85 198.28 200.71 506,939 +1.76(+0.88%)
Sep 20, 2016 201.85 202.66 197.19 198.95 638,135 -2.14(-1.06%)
Sep 19, 2016 200.83 203.51 200.31 201.09 445,342 +1.45(+0.73%)
Sep 16, 2016 199.00 200.53 197.02 199.64 680,824 -0.86(-0.43%)
Sep 15, 2016 197.67 201.84 196.88 200.50 538,182 +2.04(+1.03%)
Sep 14, 2016 198.75 201.72 197.50 198.46 595,434 -0.19(-0.09%)
Sep 13, 2016 201.03 204.76 197.26 198.64 957,473 -2.87(-1.42%)
Sep 12, 2016 192.93 202.30 192.52 201.51 950,066 +7.29(+3.75%)
Sep 09, 2016 199.65 200.95 194.19 194.22 784,392 -8.00(-3.96%)
Sep 08, 2016 200.44 204.05 199.90 202.23 820,709 +1.45(+0.72%)
Sep 07, 2016 198.10 201.13 197.68 200.78 763,164 +2.44(+1.23%)
Sep 06, 2016 195.47 199.28 195.00 198.34 910,875 +2.96(+1.52%)
Sep 02, 2016 196.36 195.38 195.38 195.38 632,355 -0.27(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.