Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.20 64.05 62.20 63.03 855,539 +0.26(+0.42%)
Nov 29, 2010 63.13 63.31 62.21 62.77 716,213 -0.93(-1.46%)
Nov 26, 2010 63.95 64.02 63.28 63.70 216,895 -0.75(-1.16%)
Nov 24, 2010 62.99 64.45 64.45 64.45 809,855 +1.85(+2.96%)
Nov 23, 2010 61.72 62.92 61.72 62.60 536,149 +0.03(+0.05%)
Nov 22, 2010 61.39 62.71 61.20 62.57 643,121 +0.85(+1.38%)
Nov 19, 2010 61.40 61.81 60.93 61.72 787,998 +0.13(+0.21%)
Nov 18, 2010 61.87 62.36 61.26 61.59 793,938 +0.58(+0.95%)
Nov 17, 2010 61.64 62.14 60.91 61.01 487,627 -0.58(-0.94%)
Nov 16, 2010 61.51 61.67 60.89 61.59 954,599 -0.40(-0.65%)
Nov 15, 2010 62.37 62.53 61.88 61.99 488,843 -0.19(-0.31%)
Nov 12, 2010 62.71 63.24 61.29 62.18 1,688,277 -1.00(-1.58%)
Nov 11, 2010 61.91 63.56 61.71 63.18 877,461 +0.41(+0.65%)
Nov 10, 2010 62.13 62.85 61.99 62.77 627,612 +0.70(+1.13%)
Nov 09, 2010 62.60 62.84 61.95 62.07 634,427 -0.45(-0.72%)
Nov 08, 2010 62.87 63.37 62.17 62.52 611,608 -0.43(-0.68%)
Nov 05, 2010 63.15 63.91 62.73 62.95 576,202 -0.13(-0.21%)
Nov 04, 2010 62.54 63.09 61.95 63.08 967,001 +1.16(+1.87%)
Nov 03, 2010 60.89 61.92 60.44 61.92 934,655 +1.07(+1.76%)
Nov 02, 2010 61.16 62.02 60.00 60.85 827,896 +0.41(+0.68%)
Nov 01, 2010 61.03 61.25 59.97 60.44 794,734 -0.28(-0.46%)
Oct 29, 2010 59.01 60.98 58.58 60.72 1,185,653 +1.69(+2.86%)
Oct 28, 2010 60.90 61.19 59.03 59.03 1,926,833 -1.43(-2.37%)
Oct 27, 2010 61.87 62.72 60.37 60.46 1,720,034 -3.74(-5.83%)
Oct 25, 2010 65.61 66.32 63.99 64.20 1,041,231 -0.04(-0.06%)
Oct 22, 2010 63.50 64.46 62.99 64.24 1,116,017 +0.76(+1.20%)
Oct 21, 2010 62.65 63.73 59.99 63.48 4,373,394 +0.83(+1.32%)
Oct 20, 2010 63.08 64.39 62.44 62.65 3,144,134 -3.09(-4.70%)
Oct 19, 2010 66.96 67.42 65.57 65.74 1,180,759 -2.16(-3.18%)
Oct 18, 2010 68.19 68.19 67.45 67.90 1,324,702 -0.45(-0.66%)
Oct 15, 2010 69.56 69.95 67.74 68.35 1,392,444 -0.40(-0.58%)
Oct 14, 2010 68.22 69.00 67.86 68.75 812,820 +0.50(+0.73%)
Oct 13, 2010 66.56 68.69 66.56 68.25 1,296,431 +2.08(+3.14%)
Oct 12, 2010 64.64 66.29 64.32 66.17 849,348 +1.41(+2.18%)
Oct 11, 2010 64.56 65.09 64.51 64.76 357,733 +0.21(+0.33%)
Oct 08, 2010 64.55 64.76 63.80 64.55 1,352,238 +0.47(+0.73%)
Oct 07, 2010 64.40 64.74 63.38 64.08 550,747 -0.03(-0.05%)
Oct 06, 2010 64.43 64.97 63.87 64.11 490,522 -0.93(-1.43%)
Oct 05, 2010 64.43 65.24 63.92 65.04 1,083,388 +1.62(+2.55%)
Oct 04, 2010 65.37 65.75 63.32 63.42 982,973 -2.29(-3.49%)
Oct 01, 2010 65.71 66.60 65.50 65.71 745,419 +0.45(+0.68%)
Sep 30, 2010 65.26 67.79 65.23 65.26 4,300 -1.06(-1.59%)
Sep 29, 2010 66.16 67.00 66.09 66.32 773,448 -0.18(-0.27%)
Sep 28, 2010 67.00 67.19 65.97 66.50 2,911 -0.53(-0.79%)
Sep 27, 2010 65.03 67.39 64.85 67.03 1,601,381 +1.68(+2.57%)
Sep 24, 2010 63.76 65.38 63.56 65.35 816,316 +2.80(+4.48%)
Sep 23, 2010 62.92 63.73 62.05 62.55 512,305 -0.77(-1.22%)
Sep 22, 2010 63.39 63.77 62.26 63.32 664,598 -0.11(-0.17%)
Sep 21, 2010 64.65 64.73 63.00 63.43 1,089,020 -1.16(-1.80%)
Sep 20, 2010 63.68 64.68 63.07 64.59 1,127,468 +1.29(+2.04%)
Sep 17, 2010 63.30 63.84 63.06 63.30 668,181 -0.46(-0.72%)
Sep 15, 2010 62.92 64.38 62.92 63.76 1,213,118 +0.89(+1.42%)
Sep 14, 2010 63.81 64.36 62.68 62.87 1,258,093 -1.03(-1.61%)
Sep 13, 2010 62.50 63.92 61.63 63.90 1,372,309 +2.14(+3.47%)
Sep 10, 2010 61.16 61.84 60.74 61.76 420,942 +0.46(+0.75%)
Sep 09, 2010 60.32 61.46 59.41 61.30 512 +1.97(+3.32%)
Sep 08, 2010 59.34 59.81 58.88 59.33 916,273 +0.02(+0.03%)
Sep 07, 2010 60.65 60.65 59.27 59.31 485,598 -1.69(-2.77%)
Sep 03, 2010 61.51 62.11 60.63 61.00 488,610 +0.41(+0.68%)
Sep 02, 2010 59.34 60.62 59.29 60.59 184 +1.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.