Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9608 0.9606 0.9597 0.9601 5,402 -0.01(-0.89%)
Nov 29, 2022 0.9681 0.9690 0.9680 0.9687 6,011 +0.00(+0.21%)
Nov 28, 2022 0.9672 0.9671 0.9666 0.9667 3,182 +0.00(+0.33%)
Nov 27, 2022 0.9628 0.9638 0.9633 0.9635 2,298 +0.00(+0.20%)
Nov 25, 2022 0.9604 0.9656 0.9588 0.9616 117,695 +0.00(+0.10%)
Nov 24, 2022 0.9604 0.9608 0.9605 0.9607 1,620 +0.00(+0.02%)
Nov 23, 2022 0.9619 0.9618 0.9603 0.9605 2,576 -0.01(-1.03%)
Nov 22, 2022 0.9704 0.9706 0.9703 0.9705 2,080 -0.01(-0.60%)
Nov 21, 2022 0.9764 0.9765 0.9759 0.9763 3,048 +0.01(+0.83%)
Nov 20, 2022 0.9685 0.9684 0.9678 0.9683 1,768 -0.00(-0.02%)
Nov 18, 2022 0.9648 0.9695 0.9619 0.9685 130,980 +0.00(+0.39%)
Nov 17, 2022 0.9648 0.9648 0.9645 0.9647 3,451 +0.00(+0.30%)
Nov 16, 2022 0.9620 0.9620 0.9617 0.9618 4,514 -0.00(-0.47%)
Nov 15, 2022 0.9663 0.9668 0.9663 0.9663 2,972 -0.00(-0.29%)
Nov 14, 2022 0.9683 0.9691 0.9683 0.9691 2,692 +0.00(+0.01%)
Nov 13, 2022 0.9649 0.9694 0.9685 0.9690 3,849 +0.00(+0.36%)
Nov 11, 2022 0.9794 0.9838 0.9649 0.9656 179,399 -0.01(-1.51%)
Nov 10, 2022 0.9794 0.9814 0.9803 0.9804 5,321 -0.02(-1.85%)
Nov 09, 2022 0.9987 0.9990 0.9986 0.9989 3,761 +0.01(+0.71%)
Nov 08, 2022 0.9926 0.9927 0.9916 0.9919 6,149 -0.01(-0.62%)
Nov 07, 2022 0.9983 0.9978 0.9981 953 -0.01(-0.80%)
Nov 06, 2022 1.009 1.008 1.006 1.006 7,645 +0.00(+0.21%)
Nov 04, 2022 1.026 1.026 1.003 1.004 148,420 -0.02(-2.11%)
Nov 03, 2022 1.026 1.026 1.025 1.026 5,789 +0.01(+0.64%)
Nov 02, 2022 1.019 1.019 1.019 1.019 6,600 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.