Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9273 EUR -0.0031 (-0.33%)
Streaming Realtime Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2013 0.7361 0.7361 0.7359 0.7359 0 +0.00(+0.02%)
Nov 29, 2013 0.7351 0.7364 0.7342 0.7358 0 +0.00(+0.11%)
Nov 28, 2013 0.7366 0.7372 0.7345 0.7350 0 -0.00(-0.20%)
Nov 27, 2013 0.7370 0.7376 0.7347 0.7364 0 -0.00(-0.05%)
Nov 26, 2013 0.7395 0.7395 0.7366 0.7368 0 -0.00(-0.41%)
Nov 25, 2013 0.7378 0.7412 0.7375 0.7398 0 +0.00(+0.24%)
Nov 24, 2013 0.7381 0.7382 0.7379 0.7381 0 +0.00(+0.06%)
Nov 23, 2013 0.7377 0.7379 0.7376 0.7376 0 -0.00(-0.01%)
Nov 22, 2013 0.7420 0.7428 0.7376 0.7376 0 -0.00(-0.56%)
Nov 21, 2013 0.7443 0.7464 0.7416 0.7418 0 -0.00(-0.30%)
Nov 20, 2013 0.7386 0.7453 0.7368 0.7440 0 +0.01(+0.73%)
Nov 19, 2013 0.7405 0.7413 0.7383 0.7387 0 -0.00(-0.23%)
Nov 18, 2013 0.7415 0.7421 0.7385 0.7404 0 -0.00(-0.08%)
Nov 17, 2013 0.7411 0.7412 0.7408 0.7410 0 -0.00(-0.02%)
Nov 16, 2013 0.7412 0.7412 0.7411 0.7411 0 +0.00(+0.02%)
Nov 15, 2013 0.7432 0.7444 0.7406 0.7410 0 -0.00(-0.27%)
Nov 14, 2013 0.7417 0.7452 0.7411 0.7429 0 +0.00(+0.20%)
Nov 13, 2013 0.7444 0.7467 0.7410 0.7415 0 -0.00(-0.38%)
Nov 12, 2013 0.7460 0.7483 0.7432 0.7443 0 -0.00(-0.21%)
Nov 11, 2013 0.7492 0.7493 0.7454 0.7459 0 -0.00(-0.37%)
Nov 10, 2013 0.7482 0.7489 0.7482 0.7486 0 +0.00(+0.06%)
Nov 09, 2013 0.7482 0.7482 0.7482 0.7482 0 +0.00(+0.05%)
Nov 08, 2013 0.7453 0.7508 0.7443 0.7478 0 +0.00(+0.36%)
Nov 07, 2013 0.7399 0.7516 0.7392 0.7452 0 +0.01(+0.70%)
Nov 06, 2013 0.7421 0.7425 0.7382 0.7400 0 -0.00(-0.29%)
Nov 05, 2013 0.7400 0.7434 0.7395 0.7422 0 +0.00(+0.30%)
Nov 04, 2013 0.7412 0.7437 0.7395 0.7400 0 -0.00(-0.20%)
Nov 03, 2013 0.7414 0.7416 0.7412 0.7415 0 +0.00(+0.01%)
Nov 02, 2013 0.7415 0.7415 0.7414 0.7414 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.