Indicators

Coffee (CY: COFFEE )

252.40 -9.25 (-3.54%)

Streaming Realtime Price Updated: 6:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	261.80	262.10	247.70	252.40	0	-9.25(-3.54%)
Sep 19, 2024				261.65	0	+0.00(+0.00%)
Sep 18, 2024				261.65	0	-2.75(-1.04%)
Sep 17, 2024				264.40	0	-0.10(-0.04%)
Sep 16, 2024				264.50	0	+5.95(+2.30%)
Sep 15, 2024				258.55	0	+0.30(+0.12%)
Sep 14, 2024	248.90	260.45	248.70	258.25	0	+0.00(+0.00%)
Sep 13, 2024	248.90	260.45	248.70	258.25	0	+8.85(+3.55%)
Sep 12, 2024				249.40	0	+0.00(+0.00%)
Sep 11, 2024				249.40	0	+2.75(+1.11%)
Sep 10, 2024				246.65	0	-0.55(-0.22%)
Sep 09, 2024				247.20	0	+1.80(+0.73%)
Sep 08, 2024				245.40	0	+9.50(+4.03%)
Sep 07, 2024	243.70	243.90	235.30	235.90	0	+0.00(+0.00%)
Sep 06, 2024	243.70	243.90	235.30	235.90	0	-8.30(-3.40%)
Sep 05, 2024				244.20	0	+0.00(+0.00%)
Sep 04, 2024				244.20	0	+0.50(+0.21%)
Sep 03, 2024				243.70	0	+0.90(+0.37%)
Sep 02, 2024				242.80	0	-0.50(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.