Indicators

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED

Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	0.0800			0.0800	615	+0.00(+0.00%)
Nov 28, 2022	0.0800	0.0800	0.0800	0.0800	1,025	+0.00(+0.00%)
Nov 25, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Nov 23, 2022	0.0500			0.0500	76	+0.00(+0.00%)
Nov 21, 2022	0.0500			0.0500	0	-0.01(-16.67%)
Nov 18, 2022	0.0600	0.0600	0.0600	0.0600	1,057	-0.02(-25.00%)
Nov 17, 2022	0.0800	0.0850	0.0800	0.0800	2,000	+0.01(+23.08%)
Nov 15, 2022	0.0650			0.0650	0	-0.03(-31.58%)
Nov 02, 2022				0.0950	0	+0.01(+18.75%)
Oct 24, 2022				0.0800	0	-0.01(-15.79%)
Oct 12, 2022				0.0950	0	+0.04(+58.33%)
Oct 05, 2022				0.0600	8	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	2,000	-0.02(-25.00%)
Oct 03, 2022	0.0800	0.0800	0.0800	0.0800	25,923	+0.00(+0.00%)
Sep 21, 2022				0.0800	0	+0.00(+0.00%)
Sep 19, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Sep 13, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Sep 09, 2022				0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.