Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Nov 29, 2021 0.2200 0.2450 0.2200 0.2450 7,500 -0.03(-10.91%)
Nov 26, 2021 0.2200 0.2750 0.2200 0.2750 3,270 +0.03(+10.00%)
Nov 25, 2021 0.2550 0.2550 0.2300 0.2500 96,000 +0.00(+0.00%)
Nov 23, 2021 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Nov 19, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 12, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Nov 09, 2021 0.2900 0.3050 0.2900 0.3000 31,402 +0.01(+1.69%)
Nov 05, 2021 0.2950 0.2950 0.2950 85 +0.01(+5.36%)
Nov 03, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2021 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Nov 01, 2021 0.2800 0.2900 0.2800 0.2900 1,000 +0.01(+5.45%)
Oct 29, 2021 0.2750 0.2750 0.2750 0.2750 500 -0.04(-14.06%)
Oct 21, 2021 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 20, 2021 0.2950 0.3250 0.2800 0.2800 18,500 -0.02(-6.67%)
Oct 19, 2021 0.3500 0.3500 0.3000 0.3000 8,012 -0.01(-3.23%)
Oct 15, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 14, 2021 0.2900 0.3400 0.2900 0.3400 2,500 +0.01(+3.03%)
Oct 12, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Oct 07, 2021 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Oct 06, 2021 0.3100 0.3300 0.3100 0.3300 39,791 +0.03(+10.00%)
Oct 04, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 30, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 28, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Sep 27, 2021 0.2600 0.2850 0.2600 0.2650 41,500 +0.03(+10.42%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 22, 2021 0.2400 0.2400 0.2400 0.2400 3,300 +0.00(+0.00%)
Sep 21, 2021 0.2400 0.2400 0.2400 0.2400 9,076 +0.01(+4.35%)
Sep 20, 2021 0.2500 0.2500 0.2300 0.2300 19,115 +0.00(+0.00%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 14, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 13, 2021 0.2600 0.2600 0.2600 0.2600 52,025 -0.01(-3.70%)
Sep 10, 2021 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 09, 2021 0.2800 0.2800 0.2700 0.2700 67,847 -0.04(-12.90%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Sep 03, 2021 0.3100 0.3100 0.3100 349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.