Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.420 2.450 2.370 2.400 45,373 -0.01(-0.41%)
Nov 29, 2022 2.410 2.480 2.400 2.410 32,571 +0.00(+0.00%)
Nov 28, 2022 2.490 2.500 2.380 2.410 60,508 -0.11(-4.37%)
Nov 25, 2022 2.420 2.540 2.360 2.520 128,146 +0.11(+4.56%)
Nov 24, 2022 2.420 2.460 2.360 2.410 107,404 -0.04(-1.63%)
Nov 23, 2022 2.250 2.470 2.230 2.450 156,271 +0.20(+8.89%)
Nov 22, 2022 2.240 2.300 2.190 2.250 60,984 +0.02(+0.90%)
Nov 21, 2022 2.200 2.260 2.100 2.230 174,655 +0.02(+0.90%)
Nov 18, 2022 2.260 2.260 2.150 2.210 63,803 -0.01(-0.45%)
Nov 17, 2022 2.160 2.310 2.160 2.220 101,869 +0.01(+0.45%)
Nov 16, 2022 2.200 2.280 2.140 2.210 115,838 -0.03(-1.34%)
Nov 15, 2022 2.140 2.350 2.140 2.240 280,618 +0.09(+4.19%)
Nov 14, 2022 2.020 2.230 1.980 2.150 152,868 +0.07(+3.37%)
Nov 11, 2022 2.060 2.110 2.020 2.080 143,703 +0.02(+0.97%)
Nov 10, 2022 2.250 2.310 2.040 2.060 310,819 +0.01(+0.49%)
Nov 09, 2022 2.000 2.070 1.860 2.050 131,800 +0.09(+4.59%)
Nov 08, 2022 1.970 2.000 1.920 1.960 228,920 +0.00(+0.00%)
Nov 07, 2022 2.100 2.100 1.900 1.960 200,227 -0.08(-3.92%)
Nov 04, 2022 2.070 2.080 1.980 2.040 224,007 +0.03(+1.49%)
Nov 03, 2022 2.050 2.100 1.980 2.010 147,785 -0.06(-2.90%)
Nov 02, 2022 2.170 2.180 2.060 2.070 78,127 -0.10(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.