Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.280 1.330 1.280 1.300 44,278 +0.03(+2.36%)
Nov 28, 2019 1.280 1.290 1.260 1.270 24,400 +0.02(+1.60%)
Nov 27, 2019 1.230 1.280 1.230 1.250 61,855 -0.03(-2.34%)
Nov 26, 2019 1.230 1.320 1.200 1.280 161,613 +0.06(+4.92%)
Nov 25, 2019 1.260 1.260 1.210 1.220 66,292 -0.02(-1.61%)
Nov 22, 2019 1.230 1.260 1.210 1.240 33,080 +0.01(+0.81%)
Nov 21, 2019 1.210 1.230 1.190 1.230 38,401 +0.02(+1.65%)
Nov 20, 2019 1.220 1.250 1.160 1.210 122,799 +0.01(+0.83%)
Nov 19, 2019 1.180 1.200 1.170 1.200 38,750 +0.02(+1.69%)
Nov 18, 2019 1.220 1.220 1.150 1.180 63,166 -0.02(-1.67%)
Nov 15, 2019 1.170 1.200 1.140 1.200 85,758 +0.03(+2.56%)
Nov 14, 2019 1.180 1.180 1.120 1.170 71,625 -0.01(-0.85%)
Nov 13, 2019 1.220 1.220 1.150 1.180 147,246 -0.04(-3.28%)
Nov 12, 2019 1.250 1.260 1.190 1.220 155,808 -0.03(-2.40%)
Nov 11, 2019 1.220 1.250 1.220 1.250 74,072 +0.03(+2.46%)
Nov 08, 2019 1.240 1.240 1.200 1.220 56,378 -0.02(-1.61%)
Nov 07, 2019 1.170 1.250 1.170 1.240 289,620 +0.07(+5.98%)
Nov 06, 2019 1.180 1.220 1.140 1.170 210,795 +0.02(+1.74%)
Nov 05, 2019 1.250 1.260 1.070 1.150 474,247 -0.08(-6.50%)
Nov 04, 2019 1.350 1.400 1.230 1.230 1,218,088 -0.21(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.