Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.56	32.02	31.11	31.92	80,919	+0.05(+0.17%)
Nov 26, 2008	29.17	32.05	29.17	31.86	294,987	+1.91(+6.37%)
Nov 25, 2008	30.18	30.21	28.63	29.95	242,330	+0.13(+0.45%)
Nov 24, 2008	27.97	30.17	27.45	29.82	325,619	+2.03(+7.31%)
Nov 21, 2008	26.76	27.85	25.25	27.79	481,948	+1.23(+4.62%)
Nov 20, 2008	28.80	29.37	26.52	26.56	285,100	-2.20(-7.66%)
Nov 19, 2008	30.32	31.45	28.59	28.77	379,260	-1.45(-4.79%)
Nov 18, 2008	31.34	32.00	29.11	30.21	363,849	-0.94(-3.01%)
Nov 17, 2008	31.44	33.05	31.03	31.15	298,145	-0.61(-1.92%)
Nov 14, 2008	34.07	35.07	31.59	31.76	285,228	-1.77(-5.29%)
Nov 13, 2008	30.56	33.65	29.34	33.53	388,933	+2.63(+8.50%)
Nov 12, 2008	32.96	33.56	30.91	30.91	350,998	-2.70(-8.03%)
Nov 11, 2008	32.96	34.68	32.84	33.60	269,834	+0.34(+1.03%)
Nov 10, 2008	35.14	35.64	32.83	33.26	258,920	-1.20(-3.47%)
Nov 07, 2008	33.46	34.54	33.46	34.46	151,855	+1.34(+4.06%)
Nov 06, 2008	33.82	34.49	33.10	33.11	199,569	-0.85(-2.51%)
Nov 05, 2008	34.79	35.28	33.90	33.96	406,217	-1.18(-3.36%)
Nov 04, 2008	35.71	36.20	34.45	35.14	338,452	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.