Indicators

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.870	1.871	1.660	1.870	340,400	+0.01(+0.54%)
Nov 27, 2019	1.550	1.940	1.540	1.860	1,144,100	+0.34(+22.37%)
Nov 26, 2019	1.520	1.620	1.480	1.520	343,717	+0.02(+1.33%)
Nov 25, 2019	1.660	1.710	1.500	1.500	657,623	-0.14(-8.54%)
Nov 22, 2019	1.670	1.706	1.581	1.640	349,600	-0.05(-2.96%)
Nov 21, 2019	1.870	1.871	1.670	1.690	467,108	-0.17(-9.14%)
Nov 20, 2019	1.900	1.920	1.860	1.860	126,803	+0.02(+1.09%)
Nov 19, 2019	1.930	1.930	1.830	1.840	262,524	-0.06(-3.16%)
Nov 18, 2019	1.940	1.980	1.880	1.900	116,477	-0.01(-0.52%)
Nov 15, 2019	1.750	1.940	1.710	1.910	287,800	-0.06(-3.05%)
Nov 14, 2019	2.190	2.190	1.960	1.970	441,239	-0.06(-2.96%)
Nov 13, 2019	2.020	2.070	2.010	2.030	144,445	+0.00(+0.00%)
Nov 12, 2019	1.970	2.040	1.970	2.030	90,206	+0.06(+3.05%)
Nov 11, 2019	2.010	2.010	1.920	1.970	51,313	-0.03(-1.25%)
Nov 08, 2019	1.950	2.020	1.920	1.995	130,900	+0.02(+0.76%)
Nov 07, 2019	2.010	2.060	1.920	1.980	175,677	-0.02(-1.00%)
Nov 06, 2019	2.080	2.130	1.990	2.000	245,090	-0.10(-4.76%)
Nov 05, 2019	2.020	2.140	2.000	2.100	100,271	+0.07(+3.45%)
Nov 04, 2019	1.970	2.070	1.970	2.030	110,148	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.