Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				10.05	12	+0.00(+0.00%)
Nov 15, 2022				10.05	0	+0.02(+0.20%)
Nov 14, 2022	10.03	10.03	10.03	10.03	2,470	+0.00(+0.00%)
Nov 10, 2022				10.03	0	+0.01(+0.10%)
Oct 28, 2022				10.02	0	+0.00(+0.00%)
Oct 26, 2022				10.02	2	+0.01(+0.10%)
Oct 25, 2022	10.00	10.02	10.00	10.01	4,683	+0.02(+0.20%)
Oct 24, 2022	9.990	9.990	9.990	9.990	368	+0.00(+0.00%)
Oct 21, 2022	10.02	10.02	9.990	9.990	246	-0.03(-0.30%)
Oct 20, 2022	10.02	10.02	10.02	10.02	125	+0.00(+0.00%)
Oct 19, 2022	9.990	10.04	9.990	10.02	908	-0.03(-0.30%)
Oct 18, 2022	10.05	10.05	10.05	10.05	152	-0.02(-0.20%)
Oct 17, 2022	10.07	10.07	10.07	10.07	152	+0.07(+0.70%)
Oct 12, 2022				10.00	2	+0.01(+0.10%)
Oct 11, 2022	9.960	9.990	9.960	9.990	23,511	-0.02(-0.20%)
Oct 10, 2022	10.45	10.45	9.970	10.01	600	+0.02(+0.20%)
Oct 06, 2022				9.990	0	+0.03(+0.30%)
Oct 04, 2022				9.960	4	-0.02(-0.20%)
Sep 28, 2022				9.980	2	+0.00(+0.00%)
Sep 27, 2022	10.03	10.03	9.980	9.980	660	-0.00(-0.05%)
Sep 26, 2022	9.970	9.990	9.970	9.985	3,499	+0.01(+0.15%)
Sep 22, 2022				9.970	20	-0.01(-0.15%)
Sep 21, 2022	9.985	9.985	9.985	9.985	292	-0.03(-0.25%)
Sep 20, 2022	10.01	10.01	10.01	10.01	10,000	+0.02(+0.20%)
Sep 19, 2022	10.05	10.05	9.960	9.990	5,100	+0.00(+0.00%)
Sep 15, 2022				9.990	0	+0.01(+0.10%)
Sep 14, 2022	9.970	9.985	9.970	9.980	1,239	-0.01(-0.10%)
Sep 09, 2022				9.990	0	+0.01(+0.10%)
Sep 08, 2022	9.980	9.980	9.980	9.980	100	+0.00(+0.00%)
Sep 02, 2022				9.980	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Broad Capital Acquisition Corp (NQ: BRAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Broad Capital Acquisition Corp (NQ: BRAC )

Historical Prices

Sections

Services

Decatur Daily Democrat