Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.630 3.720 3.536 3.630 165,250 +0.04(+1.11%)
Nov 29, 2017 3.710 3.758 3.365 3.590 330,642 -0.12(-3.23%)
Nov 28, 2017 3.850 3.850 3.630 3.710 223,143 -0.05(-1.33%)
Nov 27, 2017 3.700 3.850 3.631 3.760 244,285 +0.08(+2.17%)
Nov 24, 2017 3.650 3.900 3.650 3.680 270,786 +0.05(+1.38%)
Nov 22, 2017 3.660 3.840 3.610 3.630 300,171 -0.04(-1.09%)
Nov 21, 2017 3.680 3.740 3.570 3.670 244,534 -0.01(-0.27%)
Nov 20, 2017 3.570 3.750 3.570 3.680 551,897 +0.15(+4.25%)
Nov 17, 2017 3.200 3.670 3.150 3.530 731,104 +0.44(+14.24%)
Nov 16, 2017 3.060 3.150 2.930 3.090 200,288 +0.06(+1.98%)
Nov 15, 2017 3.300 3.340 3.000 3.030 444,441 -0.14(-4.42%)
Nov 14, 2017 3.170 3.260 3.120 3.170 320,566 +0.00(+0.00%)
Nov 13, 2017 3.300 3.320 3.100 3.170 233,555 -0.14(-4.23%)
Nov 10, 2017 3.250 3.390 3.250 3.310 107,381 +0.03(+0.91%)
Nov 09, 2017 3.400 3.460 3.250 3.280 295,325 -0.09(-2.67%)
Nov 08, 2017 3.280 3.450 3.130 3.370 277,680 +0.03(+0.90%)
Nov 07, 2017 3.160 3.390 3.110 3.340 282,947 +0.15(+4.70%)
Nov 06, 2017 3.110 3.210 2.960 3.190 310,922 -0.02(-0.62%)
Nov 03, 2017 3.330 3.340 3.080 3.210 388,078 -0.13(-3.89%)
Nov 02, 2017 3.200 3.340 3.200 3.340 258,834 +0.14(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.