Indicators

Mitcham Industries Inc (NQ: MIND )

4.260 +0.090 (+2.16%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.220	2.300	2.120	2.240	35,952	+0.12(+5.66%)
Nov 27, 2020	2.180	2.200	2.092	2.120	26,800	-0.04(-1.85%)
Nov 25, 2020	2.130	2.180	2.100	2.160	32,100	+0.04(+1.89%)
Nov 24, 2020	2.030	2.170	2.030	2.120	58,245	+0.09(+4.43%)
Nov 23, 2020	2.080	2.095	1.960	2.030	31,449	-0.03(-1.46%)
Nov 20, 2020	2.110	2.123	1.990	2.060	60,800	-0.03(-1.44%)
Nov 19, 2020	2.120	2.140	2.085	2.090	11,324	-0.03(-1.42%)
Nov 18, 2020	2.100	2.140	2.080	2.120	19,988	+0.01(+0.47%)
Nov 17, 2020	2.110	2.130	2.050	2.110	13,977	-0.03(-1.40%)
Nov 16, 2020	2.200	2.210	2.120	2.140	51,999	-0.02(-0.93%)
Nov 13, 2020	2.045	2.160	2.045	2.160	13,200	+0.09(+4.35%)
Nov 12, 2020	2.050	2.130	2.050	2.070	12,645	-0.01(-0.48%)
Nov 11, 2020	2.050	2.130	2.050	2.080	6,332	+0.03(+1.46%)
Nov 10, 2020	2.118	2.118	2.050	2.050	13,087	-0.03(-1.44%)
Nov 09, 2020	2.080	2.260	2.050	2.080	70,220	+0.05(+2.46%)
Nov 06, 2020	2.020	2.050	1.910	2.030	56,600	-0.01(-0.49%)
Nov 05, 2020	2.080	2.097	2.020	2.040	43,474	-0.06(-2.86%)
Nov 04, 2020	2.100	2.160	2.080	2.100	4,264	+0.01(+0.48%)
Nov 03, 2020	2.070	2.130	2.010	2.090	21,569	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.