Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.675	3.718	3.548	3.658	29,117	-0.06(-1.60%)
Nov 26, 2008	3.658	3.744	3.505	3.718	136,366	+0.02(+0.46%)
Nov 25, 2008	3.914	3.914	3.650	3.701	57,635	-0.13(-3.33%)
Nov 24, 2008	3.590	3.897	3.582	3.829	74,612	+0.30(+8.43%)
Nov 21, 2008	3.539	3.569	3.293	3.531	118,169	+0.09(+2.72%)
Nov 20, 2008	3.888	3.888	3.310	3.437	125,373	-0.56(-14.04%)
Nov 19, 2008	3.982	4.279	3.863	3.999	143,914	-0.01(-0.21%)
Nov 18, 2008	3.871	4.109	3.871	4.007	57,819	+0.14(+3.52%)
Nov 17, 2008	3.744	4.084	3.709	3.871	75,876	+0.13(+3.41%)
Nov 14, 2008	4.152	4.152	3.599	3.744	116,500	-0.24(-5.98%)
Nov 13, 2008	3.650	4.169	3.624	3.982	154,544	+0.36(+9.86%)
Nov 12, 2008	3.880	4.126	3.624	3.624	116,998	-0.35(-8.78%)
Nov 11, 2008	4.024	4.143	3.846	3.973	78,969	-0.16(-3.91%)
Nov 10, 2008	4.484	4.586	4.126	4.135	63,178	-0.20(-4.52%)
Nov 07, 2008	4.262	4.424	4.212	4.331	96,845	+0.12(+2.83%)
Nov 06, 2008	4.424	4.475	4.152	4.211	104,270	-0.27(-6.07%)
Nov 05, 2008	4.594	4.611	4.467	4.484	72,557	-0.11(-2.41%)
Nov 04, 2008	4.654	4.662	4.552	4.594	92,198	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.