Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.070 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.719 1.778 1.668 1.753 5,594 +0.05(+3.00%)
Nov 26, 2003 1.778 1.778 1.676 1.702 28,977 -0.04(-2.44%)
Nov 25, 2003 1.719 1.778 1.719 1.744 14,221 +0.04(+2.50%)
Nov 24, 2003 1.685 1.702 1.668 1.702 11,988 -0.06(-3.38%)
Nov 21, 2003 1.761 1.761 1.761 1.761 156 +0.09(+5.08%)
Nov 20, 2003 1.676 1.676 1.676 1.676 6,189 +0.00(+0.00%)
Nov 19, 2003 1.710 1.710 1.659 1.676 7,581 +0.01(+0.51%)
Nov 18, 2003 1.744 1.778 1.659 1.668 49,782 -0.12(-6.62%)
Nov 17, 2003 1.753 1.786 1.617 1.786 2,820 -0.03(-1.87%)
Nov 14, 2003 1.770 1.820 1.761 1.820 1,292 +0.03(+1.86%)
Nov 13, 2003 1.693 1.787 1.693 1.787 6,660 +0.06(+3.45%)
Nov 12, 2003 1.770 1.770 1.710 1.727 7,169 -0.02(-0.98%)
Nov 11, 2003 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Nov 10, 2003 1.753 1.753 1.744 1.744 1,292 +0.00(+0.00%)
Nov 07, 2003 1.719 1.761 1.719 1.744 8,756 +0.02(+0.98%)
Nov 06, 2003 1.795 1.795 1.727 1.727 2,938 +0.00(+0.00%)
Nov 05, 2003 1.727 1.727 1.727 1.727 352 -0.08(-4.25%)
Nov 04, 2003 1.736 1.838 1.710 1.804 15,915 +0.07(+3.92%)
Nov 03, 2003 1.719 1.829 1.710 1.736 5,289 -0.03(-1.45%)
Oct 31, 2003 1.744 1.787 1.744 1.761 11,166 +0.02(+0.98%)
Oct 30, 2003 1.702 1.744 1.702 1.744 2,938 -0.03(-1.91%)
Oct 29, 2003 1.770 1.778 1.770 1.778 587 +0.07(+3.98%)
Oct 28, 2003 1.702 1.719 1.702 1.710 2,233 +0.09(+5.79%)
Oct 27, 2003 1.719 1.719 1.617 1.617 5,759 -0.17(-9.52%)
Oct 24, 2003 1.795 1.795 1.787 1.787 5,171 +0.00(+0.00%)
Oct 23, 2003 1.727 1.787 1.727 1.787 2,585 +0.02(+0.96%)
Oct 22, 2003 1.812 1.812 1.770 1.770 1,292 +0.04(+2.46%)
Oct 21, 2003 1.710 1.795 1.710 1.727 9,285 +0.03(+1.50%)
Oct 20, 2003 1.702 1.710 1.702 1.702 6,582 +0.00(+0.00%)
Oct 17, 2003 1.744 1.744 1.676 1.702 4,701 -0.07(-3.85%)
Oct 16, 2003 1.744 1.770 1.719 1.770 9,050 +0.02(+0.97%)
Oct 15, 2003 1.778 1.778 1.719 1.753 5,406 +0.01(+0.49%)
Oct 14, 2003 1.804 1.812 1.710 1.744 13,751 -0.08(-4.21%)
Oct 13, 2003 1.770 1.821 1.770 1.821 1,763 +0.11(+6.47%)
Oct 10, 2003 1.702 1.710 1.651 1.710 3,643 +0.00(+0.00%)
Oct 09, 2003 1.727 1.727 1.710 1.710 6,464 +0.00(+0.00%)
Oct 08, 2003 1.710 1.710 1.710 1.710 470 +0.00(+0.00%)
Oct 07, 2003 1.761 1.761 1.710 1.710 1,527 -0.04(-2.43%)
Oct 06, 2003 1.642 1.829 1.642 1.753 4,583 +0.02(+0.98%)
Oct 03, 2003 1.651 1.736 1.642 1.736 29,501 +0.07(+4.08%)
Oct 02, 2003 1.676 1.676 1.668 1.668 1,998 -0.03(-2.00%)
Oct 01, 2003 1.693 1.702 1.659 1.702 4,348 -0.00(-0.05%)
Sep 30, 2003 1.702 1.702 1.702 1.702 117 -0.02(-0.94%)
Sep 29, 2003 1.659 1.728 1.659 1.719 7,874 +0.01(+0.50%)
Sep 26, 2003 1.804 1.812 1.710 1.710 7,639 -0.06(-3.37%)
Sep 25, 2003 1.812 1.812 1.770 1.770 9,167 -0.01(-0.48%)
Sep 24, 2003 1.744 1.778 1.761 1.778 12,188 +0.03(+1.95%)
Sep 23, 2003 1.727 1.787 1.727 1.744 9,367 +0.01(+0.49%)
Sep 22, 2003 1.744 1.761 1.659 1.736 107,158 -0.03(-1.45%)
Sep 19, 2003 1.702 1.761 1.702 1.761 6,464 +0.00(+0.00%)
Sep 18, 2003 1.753 1.761 1.753 1.761 3,055 -0.07(-3.72%)
Sep 17, 2003 1.744 1.829 1.744 1.829 8,462 +0.11(+6.44%)
Sep 16, 2003 1.795 1.795 1.710 1.719 15,749 -0.07(-3.81%)
Sep 15, 2003 1.897 1.897 1.787 1.787 5,641 +0.00(+0.00%)
Sep 12, 2003 1.906 1.906 1.787 1.787 11,636 +0.04(+2.44%)
Sep 11, 2003 1.702 1.923 1.702 1.744 18,805 -0.02(-0.97%)
Sep 10, 2003 1.779 1.779 1.744 1.761 8,227 -0.04(-2.36%)
Sep 09, 2003 1.914 1.914 1.770 1.804 9,402 +0.00(+0.00%)
Sep 08, 2003 1.796 1.838 1.796 1.804 8,932 -0.05(-2.75%)
Sep 05, 2003 1.863 1.863 1.787 1.855 5,171 -0.01(-0.55%)
Sep 04, 2003 1.855 1.865 1.787 1.865 6,346 -0.01(-0.36%)
Sep 03, 2003 1.872 1.906 1.855 1.872 4,348 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.