Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.500 9.550 9.215 9.250 124,471 -0.21(-2.22%)
Nov 29, 2016 9.600 9.680 9.400 9.460 81,360 -0.10(-1.05%)
Nov 28, 2016 9.870 9.880 9.530 9.560 182,941 -0.33(-3.34%)
Nov 25, 2016 9.940 9.970 9.740 9.890 65,721 -0.06(-0.60%)
Nov 23, 2016 9.950 9.950 9.950 0 +0.18(+1.84%)
Nov 22, 2016 9.550 9.780 9.480 9.770 146,863 +0.21(+2.20%)
Nov 21, 2016 9.450 9.580 9.410 9.560 128,242 +0.11(+1.16%)
Nov 18, 2016 9.320 9.460 9.210 9.450 189,865 +0.17(+1.83%)
Nov 17, 2016 9.240 9.389 9.205 9.280 139,301 +0.08(+0.87%)
Nov 16, 2016 8.950 9.210 8.920 9.200 295,892 +0.24(+2.68%)
Nov 15, 2016 8.920 9.010 8.890 8.960 99,448 -0.07(-0.78%)
Nov 14, 2016 9.300 9.300 8.955 9.030 219,190 -0.24(-2.59%)
Nov 11, 2016 8.940 9.310 8.161 9.270 322,728 +0.36(+4.04%)
Nov 10, 2016 9.030 9.175 8.855 8.910 244,912 +0.02(+0.22%)
Nov 09, 2016 8.610 8.980 8.280 8.890 355,128 +0.37(+4.34%)
Nov 08, 2016 8.480 8.570 8.410 8.520 104,752 +0.05(+0.59%)
Nov 07, 2016 8.460 8.590 8.420 8.470 115,955 +0.15(+1.80%)
Nov 04, 2016 8.400 8.440 8.280 8.320 144,073 -0.02(-0.24%)
Nov 03, 2016 8.580 8.580 8.280 8.340 128,572 -0.19(-2.23%)
Nov 02, 2016 8.760 8.760 8.480 8.530 107,908 -0.20(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.