Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.400 8.600 8.380 8.560 226,545 +0.20(+2.39%)
Nov 27, 2015 8.270 8.400 8.270 8.360 60,225 +0.05(+0.60%)
Nov 25, 2015 8.200 8.310 8.310 8.310 116,300 +0.10(+1.22%)
Nov 24, 2015 8.190 8.230 7.885 8.210 93,965 +0.01(+0.12%)
Nov 23, 2015 7.790 8.220 7.780 8.200 250,678 +0.35(+4.46%)
Nov 20, 2015 7.870 7.930 7.500 7.850 140,749 +0.03(+0.38%)
Nov 19, 2015 7.810 7.850 7.692 7.820 50,612 -0.03(-0.38%)
Nov 18, 2015 7.850 7.870 7.545 7.850 88,700 +0.03(+0.38%)
Nov 17, 2015 7.810 8.000 7.720 7.820 99,389 +0.02(+0.26%)
Nov 16, 2015 7.900 7.930 7.540 7.800 142,992 -0.08(-1.02%)
Nov 13, 2015 7.800 7.940 7.650 7.880 91,446 -0.02(-0.25%)
Nov 12, 2015 7.870 7.990 7.830 7.900 91,804 -0.05(-0.63%)
Nov 11, 2015 7.910 8.000 7.820 7.950 77,540 -0.02(-0.25%)
Nov 10, 2015 7.920 8.120 7.870 7.970 220,514 +0.05(+0.63%)
Nov 09, 2015 8.230 8.290 7.710 7.920 380,634 -0.31(-3.77%)
Nov 06, 2015 7.870 8.375 7.600 8.230 332,964 +0.67(+8.86%)
Nov 05, 2015 7.580 7.690 7.485 7.560 83,053 +0.00(+0.00%)
Nov 04, 2015 7.500 7.570 7.420 7.560 61,898 +0.06(+0.80%)
Nov 03, 2015 7.500 7.750 7.060 7.500 259,727 -0.04(-0.53%)
Nov 02, 2015 7.480 7.607 7.360 7.540 148,957 +0.06(+0.80%)
Oct 30, 2015 7.490 7.560 7.430 7.480 83,160 -0.01(-0.13%)
Oct 29, 2015 7.420 7.778 7.420 7.490 146,128 +0.02(+0.27%)
Oct 28, 2015 7.070 7.480 7.020 7.470 204,916 +0.44(+6.26%)
Oct 27, 2015 7.000 7.040 6.888 7.030 117,824 +0.00(+0.00%)
Oct 26, 2015 6.880 7.290 6.870 7.030 90,629 +0.11(+1.59%)
Oct 23, 2015 7.060 7.120 6.860 6.920 97,109 -0.10(-1.42%)
Oct 22, 2015 6.800 7.050 6.796 7.020 68,017 +0.24(+3.54%)
Oct 21, 2015 7.180 7.190 6.760 6.780 92,361 -0.40(-5.57%)
Oct 20, 2015 7.120 7.210 7.090 7.180 49,401 +0.07(+0.98%)
Oct 19, 2015 7.160 7.320 6.640 7.110 82,109 -0.11(-1.52%)
Oct 16, 2015 7.150 7.320 6.566 7.220 121,018 +0.10(+1.40%)
Oct 15, 2015 6.810 7.130 6.312 7.120 77,843 +0.35(+5.17%)
Oct 14, 2015 7.000 7.300 6.710 6.770 90,405 -0.02(-0.29%)
Oct 13, 2015 6.860 6.975 6.790 6.790 75,219 -0.11(-1.59%)
Oct 12, 2015 7.010 7.010 6.830 6.900 116,845 -0.08(-1.15%)
Oct 09, 2015 6.810 7.030 6.810 6.980 246,147 +0.22(+3.25%)
Oct 08, 2015 6.770 6.835 6.528 6.760 154,023 -0.01(-0.15%)
Oct 07, 2015 6.640 6.830 6.630 6.770 164,736 +0.13(+1.96%)
Oct 06, 2015 6.680 6.740 6.600 6.640 81,499 -0.01(-0.15%)
Oct 05, 2015 6.550 6.710 6.330 6.650 179,454 +0.18(+2.78%)
Oct 02, 2015 6.250 6.570 6.210 6.470 287,396 +0.18(+2.86%)
Oct 01, 2015 6.290 6.440 6.250 6.290 231,213 +0.04(+0.64%)
Sep 30, 2015 6.620 6.620 6.250 6.250 298,315 -0.12(-1.88%)
Sep 29, 2015 6.270 6.400 6.220 6.370 194,107 +0.06(+0.95%)
Sep 28, 2015 6.300 6.390 6.270 6.310 62,192 -0.03(-0.47%)
Sep 25, 2015 6.680 6.680 6.260 6.340 162,980 -0.27(-4.08%)
Sep 24, 2015 6.540 6.655 6.470 6.610 88,231 +0.05(+0.76%)
Sep 23, 2015 6.810 6.920 6.480 6.560 307,526 -0.21(-3.10%)
Sep 22, 2015 6.810 6.970 6.750 6.770 125,087 -0.12(-1.74%)
Sep 21, 2015 6.920 7.050 6.850 6.890 67,371 -0.02(-0.29%)
Sep 18, 2015 6.940 7.020 6.830 6.910 161,682 -0.15(-2.12%)
Sep 17, 2015 6.940 7.290 6.940 7.060 121,449 +0.11(+1.58%)
Sep 16, 2015 7.030 7.140 6.930 6.950 89,152 -0.08(-1.14%)
Sep 15, 2015 6.650 7.050 6.650 7.030 73,910 +0.37(+5.56%)
Sep 14, 2015 6.560 6.670 6.490 6.660 107,995 +0.09(+1.37%)
Sep 11, 2015 6.640 6.790 6.495 6.570 148,830 -0.13(-1.94%)
Sep 10, 2015 7.130 7.200 6.680 6.700 179,694 -0.43(-6.03%)
Sep 09, 2015 7.150 7.300 7.110 7.130 71,913 +0.05(+0.71%)
Sep 08, 2015 6.970 7.180 6.920 7.080 83,153 +0.16(+2.31%)
Sep 04, 2015 6.780 6.920 6.920 6.920 61,900 +0.02(+0.29%)
Sep 03, 2015 7.020 7.150 6.620 6.900 112,560 -0.17(-2.40%)
Sep 02, 2015 7.120 7.200 6.840 7.070 120,009 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.