Indicators

Jd.com Inc ADR (NQ: JD )

32.87 +0.23 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.28	22.53	21.74	21.97	2,076,428	-0.24(-1.09%)
Nov 26, 2014	22.18	22.21	22.21	22.21	2,383,969	-0.01(-0.04%)
Nov 25, 2014	22.49	22.50	21.93	22.22	3,436,550	-0.23(-1.04%)
Nov 24, 2014	22.17	22.70	22.00	22.46	4,963,476	-0.04(-0.17%)
Nov 21, 2014	22.82	23.60	22.23	22.49	4,404,659	+0.31(+1.39%)
Nov 20, 2014	22.77	22.78	22.03	22.19	7,929,378	-0.70(-3.06%)
Nov 19, 2014	23.40	24.19	22.88	22.89	3,935,397	-0.85(-3.58%)
Nov 18, 2014	23.35	23.78	23.21	23.74	4,993,272	+0.38(+1.64%)
Nov 17, 2014	25.95	26.16	23.17	23.35	12,662,717	-1.88(-7.44%)
Nov 14, 2014	25.56	25.64	24.57	25.23	6,638,944	-0.29(-1.13%)
Nov 13, 2014	25.92	26.53	25.14	25.52	6,367,496	-0.31(-1.19%)
Nov 12, 2014	24.29	26.39	24.15	25.83	9,847,414	+1.72(+7.13%)
Nov 11, 2014	24.61	24.71	23.73	24.11	3,788,309	-0.41(-1.68%)
Nov 10, 2014	23.59	25.29	23.56	24.52	8,221,689	+1.41(+6.10%)
Nov 07, 2014	22.87	23.32	22.79	23.11	2,771,095	+0.20(+0.86%)
Nov 06, 2014	22.37	22.98	22.06	22.91	3,658,706	+0.58(+2.59%)
Nov 05, 2014	23.69	23.69	22.31	22.34	4,944,336	-0.93(-4.01%)
Nov 04, 2014	23.13	23.41	22.70	23.27	4,822,630	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.