Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.62 26.70 24.80 26.35 660,151 +0.80(+3.13%)
Nov 29, 2017 26.82 26.97 25.41 25.55 645,849 -1.26(-4.70%)
Nov 28, 2017 26.61 26.92 26.03 26.81 306,674 +0.29(+1.09%)
Nov 27, 2017 27.00 27.00 26.36 26.52 320,128 -0.49(-1.81%)
Nov 24, 2017 27.16 27.19 26.67 27.01 92,461 +0.04(+0.15%)
Nov 22, 2017 26.97 27.61 26.86 26.97 329,096 -0.02(-0.07%)
Nov 21, 2017 26.50 27.37 26.50 26.99 468,154 +0.67(+2.55%)
Nov 20, 2017 25.59 26.48 25.34 26.32 407,494 +0.76(+2.97%)
Nov 17, 2017 25.53 25.93 25.31 25.56 409,193 -0.20(-0.78%)
Nov 16, 2017 25.69 26.31 25.63 25.76 614,435 +0.30(+1.18%)
Nov 15, 2017 25.17 26.38 25.05 25.46 530,508 +0.00(+0.00%)
Nov 14, 2017 25.90 26.34 24.10 25.46 917,103 -0.50(-1.93%)
Nov 13, 2017 28.83 28.96 25.66 25.96 1,284,575 -2.87(-9.95%)
Nov 10, 2017 27.40 30.25 26.21 28.83 1,603,419 +1.06(+3.82%)
Nov 09, 2017 30.10 30.10 25.17 27.77 1,464,205 -2.67(-8.77%)
Nov 08, 2017 30.09 33.10 28.91 30.44 3,400,727 +4.58(+17.71%)
Nov 07, 2017 24.27 39.18 21.41 25.86 4,749,679 -17.90(-40.90%)
Nov 06, 2017 45.57 45.97 43.48 43.76 272,867 -1.29(-2.86%)
Nov 03, 2017 43.83 45.89 43.65 45.05 527,067 +1.53(+3.52%)
Nov 02, 2017 43.23 44.22 43.00 43.52 254,346 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.