Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.653 6.696 6.521 6.680 16,113 +0.10(+1.56%)
Nov 26, 2014 6.669 6.577 6.577 6.577 27,660 -0.01(-0.16%)
Nov 25, 2014 6.680 6.680 6.540 6.588 45,691 -0.04(-0.57%)
Nov 24, 2014 6.707 6.770 6.599 6.626 26,791 -0.03(-0.40%)
Nov 21, 2014 6.777 6.798 6.599 6.653 42,613 -0.12(-1.75%)
Nov 20, 2014 6.556 6.771 6.553 6.771 86,468 +0.22(+3.43%)
Nov 19, 2014 6.736 6.746 6.538 6.547 70,069 -0.15(-2.26%)
Nov 18, 2014 6.512 6.810 6.506 6.698 31,734 +0.19(+2.87%)
Nov 17, 2014 6.405 6.512 6.403 6.512 100,594 +0.13(+1.97%)
Nov 14, 2014 6.378 6.405 6.271 6.386 49,576 +0.03(+0.52%)
Nov 13, 2014 6.319 6.512 6.319 6.353 52,046 +0.06(+0.95%)
Nov 12, 2014 6.298 6.506 5.812 6.293 75,619 -0.11(-1.67%)
Nov 11, 2014 6.602 6.602 6.314 6.400 106,917 -0.21(-3.11%)
Nov 10, 2014 6.811 6.832 6.517 6.605 58,286 -0.21(-3.02%)
Nov 07, 2014 6.805 6.933 6.778 6.811 41,784 -0.04(-0.55%)
Nov 06, 2014 6.853 7.098 6.634 6.848 58,155 +0.06(+0.86%)
Nov 05, 2014 6.837 6.971 6.709 6.789 13,916 -0.03(-0.47%)
Nov 04, 2014 6.795 6.976 6.768 6.821 13,654 -0.06(-0.85%)
Nov 03, 2014 6.912 6.923 6.757 6.880 11,453 +0.02(+0.23%)
Oct 31, 2014 6.997 7.083 6.701 6.864 16,004 -0.14(-1.98%)
Oct 30, 2014 7.067 7.067 6.885 7.003 24,270 +0.07(+1.08%)
Oct 29, 2014 6.725 7.051 6.725 6.928 58,283 +0.25(+3.76%)
Oct 28, 2014 6.704 6.805 6.512 6.677 30,782 +0.05(+0.72%)
Oct 27, 2014 6.501 6.714 6.714 6.629 47,851 -0.09(-1.27%)
Oct 24, 2014 6.784 6.791 6.549 6.714 27,148 -0.11(-1.63%)
Oct 23, 2014 6.885 6.912 6.672 6.826 9,051 -0.01(-0.09%)
Oct 22, 2014 6.789 6.848 6.533 6.832 29,819 +0.04(+0.55%)
Oct 21, 2014 6.613 6.826 6.613 6.794 13,560 +0.23(+3.50%)
Oct 20, 2014 6.640 6.640 6.640 6.565 19,170 -0.08(-1.20%)
Oct 17, 2014 6.405 6.720 6.298 6.645 67,727 +0.28(+4.45%)
Oct 16, 2014 6.271 6.405 6.250 6.362 16,333 -0.01(-0.08%)
Oct 15, 2014 6.437 6.437 6.375 6.368 76,029 -0.17(-2.61%)
Oct 14, 2014 6.608 6.672 6.490 6.538 35,607 -0.08(-1.19%)
Oct 13, 2014 6.839 7.003 6.612 6.617 69,898 -0.16(-2.42%)
Oct 10, 2014 6.876 6.903 6.744 6.781 17,334 -0.05(-0.77%)
Oct 09, 2014 6.781 6.971 6.781 6.834 15,918 +0.08(+1.19%)
Oct 08, 2014 6.720 6.823 6.720 6.753 19,181 +0.05(+0.69%)
Oct 07, 2014 6.670 6.711 6.670 6.707 16,247 -0.02(-0.31%)
Oct 06, 2014 6.858 7.220 6.728 6.728 32,937 -0.15(-2.23%)
Oct 03, 2014 6.739 6.881 6.718 6.881 10,488 +0.11(+1.64%)
Oct 02, 2014 6.802 6.813 6.646 6.770 77,547 -0.03(-0.47%)
Oct 01, 2014 7.008 7.125 6.337 6.802 34,671 -0.15(-2.20%)
Sep 30, 2014 7.188 7.305 6.765 6.955 43,592 -0.23(-3.24%)
Sep 29, 2014 7.225 7.326 7.008 7.188 22,743 -0.10(-1.34%)
Sep 26, 2014 7.267 7.398 7.267 7.286 14,203 +0.00(+0.03%)
Sep 25, 2014 7.199 7.321 7.199 7.283 7,460 +0.03(+0.44%)
Sep 24, 2014 7.061 7.273 7.061 7.252 14,468 +0.11(+1.56%)
Sep 23, 2014 7.067 7.141 6.956 7.141 16,230 +0.10(+1.43%)
Sep 22, 2014 7.067 7.067 6.934 7.040 56,991 -0.04(-0.60%)
Sep 19, 2014 7.347 7.363 6.966 7.082 66,353 -0.17(-2.33%)
Sep 18, 2014 7.336 7.363 7.252 7.252 27,129 -0.05(-0.72%)
Sep 17, 2014 7.373 7.379 7.305 7.305 25,203 -0.07(-1.00%)
Sep 16, 2014 7.405 7.453 7.299 7.379 33,232 +0.00(+0.02%)
Sep 15, 2014 7.299 7.404 7.241 7.377 61,417 +0.16(+2.18%)
Sep 12, 2014 7.299 7.299 7.152 7.220 26,927 -0.03(-0.36%)
Sep 11, 2014 7.230 7.309 7.152 7.246 19,395 -0.01(-0.07%)
Sep 10, 2014 7.209 7.251 7.149 7.251 10,253 +0.02(+0.22%)
Sep 09, 2014 7.199 7.257 7.199 7.236 12,589 +0.00(+0.00%)
Sep 08, 2014 7.215 7.236 7.099 7.236 30,144 +0.05(+0.73%)
Sep 05, 2014 7.262 7.262 7.084 7.183 73,515 -0.11(-1.51%)
Sep 04, 2014 7.288 7.304 7.288 7.293 32,461 -0.02(-0.29%)
Sep 03, 2014 7.346 7.346 7.293 7.314 7,478 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.