Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.41	15.64	15.02	15.55	64,300	-0.01(-0.06%)
Nov 27, 2019	16.24	16.71	15.45	15.56	234,700	-0.58(-3.59%)
Nov 26, 2019	16.82	17.45	16.00	16.14	231,060	-0.56(-3.35%)
Nov 25, 2019	16.52	17.16	15.91	16.70	216,615	+0.09(+0.54%)
Nov 22, 2019	14.91	16.75	14.35	16.61	266,600	+1.94(+13.22%)
Nov 21, 2019	14.57	15.91	14.20	14.67	82,088	+0.17(+1.17%)
Nov 20, 2019	14.72	15.22	14.33	14.50	184,249	-0.46(-3.07%)
Nov 19, 2019	14.32	15.00	13.69	14.96	177,692	+0.57(+3.96%)
Nov 18, 2019	15.91	16.14	14.12	14.39	271,019	-1.48(-9.33%)
Nov 15, 2019	16.83	16.91	15.64	15.87	165,500	-0.68(-4.11%)
Nov 14, 2019	16.53	17.59	16.00	16.55	185,240	-0.14(-0.84%)
Nov 13, 2019	15.75	16.70	15.71	16.69	116,521	+0.84(+5.30%)
Nov 12, 2019	16.09	16.43	15.61	15.85	87,694	-0.34(-2.10%)
Nov 11, 2019	16.55	16.55	15.67	16.19	50,733	-0.25(-1.52%)
Nov 08, 2019	16.25	16.73	15.97	16.44	132,000	+0.03(+0.18%)
Nov 07, 2019	16.97	17.20	16.29	16.41	55,845	-0.41(-2.44%)
Nov 06, 2019	17.00	17.30	16.27	16.82	96,795	-0.30(-1.75%)
Nov 05, 2019	17.70	17.85	17.06	17.12	81,039	-0.55(-3.11%)
Nov 04, 2019	18.16	18.82	17.39	17.67	161,612	-0.40(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.