Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 25.66 26.24 25.36 26.03 990,202 +0.49(+1.92%)
Nov 29, 2012 26.40 26.95 25.41 25.54 969,541 -0.53(-2.03%)
Nov 28, 2012 25.39 26.39 24.95 26.07 1,061,129 +0.61(+2.40%)
Nov 27, 2012 26.44 27.25 25.26 25.46 1,019,278 -1.06(-4.00%)
Nov 26, 2012 26.91 26.93 25.72 26.52 699,261 -0.22(-0.82%)
Nov 23, 2012 26.64 27.15 26.40 26.74 307,552 +0.16(+0.60%)
Nov 21, 2012 26.08 26.66 25.50 26.58 537,339 +0.49(+1.88%)
Nov 20, 2012 25.69 26.18 25.50 26.09 320,978 +0.19(+0.73%)
Nov 19, 2012 25.15 25.97 24.97 25.90 640,614 +1.13(+4.56%)
Nov 16, 2012 24.45 25.37 24.24 24.77 987,070 +0.82(+3.42%)
Nov 15, 2012 24.39 24.46 23.76 23.95 807,313 -0.50(-2.04%)
Nov 14, 2012 24.85 25.34 24.39 24.45 1,164,280 -0.15(-0.61%)
Nov 13, 2012 24.68 24.86 24.17 24.60 938,345 -0.32(-1.28%)
Nov 12, 2012 25.31 25.40 24.53 24.92 927,907 -0.33(-1.31%)
Nov 09, 2012 24.91 25.41 24.37 25.25 843,635 +0.15(+0.60%)
Nov 08, 2012 26.01 26.24 25.03 25.10 1,004,375 -1.09(-4.16%)
Nov 07, 2012 26.79 26.97 26.05 26.19 830,884 -0.81(-3.00%)
Nov 06, 2012 28.03 28.17 26.52 27.00 1,438,878 -0.54(-1.97%)
Nov 05, 2012 27.95 28.09 27.09 27.54 980,589 -0.33(-1.18%)
Nov 02, 2012 29.33 29.72 27.80 27.87 1,001,982 -1.43(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.