Skip to main content

Altisource Portfolio (NQ: ASPS )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.00 13.35 12.66 13.18 37,493 +0.13(+1.00%)
Nov 27, 2020 13.38 13.60 12.66 13.05 40,300 -0.51(-3.80%)
Nov 25, 2020 13.20 13.95 12.73 13.56 54,400 +0.24(+1.84%)
Nov 24, 2020 12.72 13.42 12.70 13.32 54,539 +0.61(+4.80%)
Nov 23, 2020 13.05 13.05 12.22 12.71 66,997 -0.16(-1.24%)
Nov 20, 2020 12.57 13.00 12.43 12.87 21,600 +0.13(+1.02%)
Nov 19, 2020 12.42 12.84 12.04 12.74 25,611 +0.18(+1.43%)
Nov 18, 2020 12.71 13.16 12.45 12.56 36,024 -0.23(-1.80%)
Nov 17, 2020 12.22 12.85 12.05 12.79 38,050 +0.11(+0.87%)
Nov 16, 2020 11.98 12.73 11.98 12.68 34,447 +1.02(+8.75%)
Nov 13, 2020 11.76 11.87 11.30 11.66 37,100 +0.24(+2.10%)
Nov 12, 2020 12.25 12.25 11.15 11.42 49,950 -0.93(-7.53%)
Nov 11, 2020 12.65 12.66 12.06 12.35 30,611 -0.13(-1.04%)
Nov 10, 2020 12.27 12.87 12.17 12.48 38,738 +0.50(+4.17%)
Nov 09, 2020 11.85 12.76 11.56 11.98 95,547 +0.93(+8.42%)
Nov 06, 2020 11.36 11.38 10.86 11.05 33,200 -0.26(-2.30%)
Nov 05, 2020 11.22 11.62 11.20 11.31 55,877 +0.20(+1.80%)
Nov 04, 2020 11.24 11.45 10.88 11.11 38,342 -0.39(-3.39%)
Nov 03, 2020 11.33 11.77 11.29 11.50 44,352 +0.30(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.