Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.990	4.990	4.737	4.931	50,409	-0.04(-0.85%)
Nov 27, 2009	5.016	5.041	4.729	4.973	30,715	-0.09(-1.83%)
Nov 25, 2009	5.108	5.108	5.058	5.066	13,736	-0.03(-0.66%)
Nov 24, 2009	5.117	5.117	5.058	5.100	44,156	-0.07(-1.30%)
Nov 23, 2009	5.218	5.218	5.058	5.167	23,120	+0.01(+0.16%)
Nov 20, 2009	5.150	5.184	5.091	5.159	14,583	+0.00(+0.00%)
Nov 19, 2009	5.117	5.167	5.066	5.159	30,082	+0.02(+0.33%)
Nov 18, 2009	5.108	5.150	5.066	5.142	18,540	+0.01(+0.16%)
Nov 17, 2009	5.134	5.142	5.058	5.134	40,636	-0.06(-1.14%)
Nov 16, 2009	5.226	5.226	5.117	5.193	34,881	+0.00(+0.00%)
Nov 13, 2009	5.193	5.311	5.058	5.193	29,334	+0.00(+0.00%)
Nov 12, 2009	5.370	5.403	5.083	5.193	39,115	-0.24(-4.35%)
Nov 11, 2009	5.564	5.589	5.285	5.429	75,040	-0.11(-1.98%)
Nov 10, 2009	5.564	5.623	5.437	5.538	46,481	-0.05(-0.92%)
Nov 09, 2009	5.648	5.648	5.564	5.590	30,934	-0.06(-1.03%)
Nov 06, 2009	5.757	5.850	5.648	5.648	45,282	-0.09(-1.62%)
Nov 05, 2009	5.732	5.791	5.648	5.741	111,955	+0.07(+1.19%)
Nov 04, 2009	5.648	6.002	5.496	5.673	96,312	+0.28(+5.16%)
Nov 03, 2009	5.311	5.428	5.184	5.395	37,629	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.