Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 6.263 6.263 6.263 0 +1.06(+20.44%)
Nov 27, 2017 5.200 5.200 5.200 535 -1.21(-18.86%)
Nov 14, 2017 6.409 6.409 6.409 0 -0.14(-2.17%)
Nov 13, 2017 6.551 6.551 6.551 6.551 1,000 +0.09(+1.39%)
Oct 10, 2017 6.461 6.461 6.461 0 +0.05(+0.86%)
Oct 05, 2017 6.406 6.406 6.406 0 +0.03(+0.46%)
Oct 04, 2017 6.377 6.377 6.377 6.377 2,000 -0.10(-1.48%)
Oct 02, 2017 6.472 6.472 6.472 0 +0.07(+1.13%)
Sep 29, 2017 6.400 6.400 6.400 6.400 475 +0.17(+2.71%)
Sep 27, 2017 6.231 6.231 6.231 0 -0.16(-2.51%)
Sep 11, 2017 6.391 6.391 6.391 0 -0.11(-1.67%)
Aug 30, 2017 6.500 6.500 6.500 0 +0.75(+13.04%)
Jul 24, 2017 5.750 5.750 5.750 0 -0.05(-0.86%)
Jul 21, 2017 5.800 5.800 5.800 5.800 1,300 +0.23(+4.13%)
Jul 17, 2017 5.570 5.570 5.570 0 +0.20(+3.72%)
Jul 10, 2017 5.370 5.370 5.370 0 +0.10(+1.90%)
Jul 07, 2017 5.270 5.270 5.270 5.270 900 +0.20(+3.94%)
Jul 03, 2017 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
May 11, 2017 5.070 5.070 5.070 0 +0.09(+1.83%)
May 03, 2017 4.979 4.979 4.979 0 +0.27(+5.80%)
Apr 10, 2017 4.706 4.706 4.706 0 +0.11(+2.30%)
Apr 04, 2017 4.600 4.600 4.600 700 +0.06(+1.35%)
Mar 28, 2017 4.539 4.539 4.539 0 -0.07(-1.50%)
Mar 01, 2017 4.608 4.608 4.608 0 +0.00(+0.05%)
Feb 28, 2017 4.605 4.606 4.605 4.606 3,611 -0.09(-1.94%)
Feb 27, 2017 4.697 4.697 4.697 4.697 1,500 -0.10(-2.15%)
Feb 23, 2017 4.800 4.800 4.800 0 +0.18(+3.92%)
Feb 03, 2017 4.619 4.619 4.619 0 +0.04(+0.95%)
Jan 31, 2017 4.575 4.575 4.575 0 +0.01(+0.23%)
Jan 30, 2017 4.565 4.565 4.565 4.565 1,500 -0.03(-0.67%)
Jan 27, 2017 4.596 4.596 4.596 4.596 1,300 -0.10(-2.21%)
Jan 25, 2017 4.700 4.700 4.700 11,600 +0.27(+6.09%)
Jan 20, 2017 4.430 4.430 4.430 0 -0.21(-4.57%)
Jan 04, 2017 4.642 4.642 4.642 0 +0.02(+0.44%)
Dec 30, 2016 4.622 4.622 4.622 0 +0.27(+6.14%)
Dec 20, 2016 4.355 4.355 4.355 0 -0.13(-2.99%)
Dec 12, 2016 4.489 4.489 4.489 0 +0.46(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.