Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.778 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 8.840 8.840 8.840 0 -0.22(-2.46%)
Nov 17, 2014 9.063 9.063 9.063 0 -0.18(-1.92%)
Nov 12, 2014 9.240 9.240 9.240 20 +0.06(+0.65%)
Nov 10, 2014 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 07, 2014 9.180 9.180 9.180 9.180 100 +0.15(+1.66%)
Nov 06, 2014 8.894 9.030 8.894 9.030 400 +0.00(+0.06%)
Nov 03, 2014 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 28, 2014 9.025 9.025 9.025 0 +0.24(+2.77%)
Oct 27, 2014 8.782 9.000 9.000 8.782 220 -0.22(-2.42%)
Oct 24, 2014 9.000 9.000 9.000 9.000 415 +0.15(+1.65%)
Oct 20, 2014 8.851 8.881 8.851 8.854 750 +0.20(+2.31%)
Oct 14, 2014 8.654 8.654 8.654 8.654 300 -0.33(-3.72%)
Oct 10, 2014 8.988 8.988 8.988 0 -0.25(-2.67%)
Oct 09, 2014 9.370 9.370 9.370 9.235 1,450 -1.14(-11.01%)
Oct 06, 2014 10.38 10.38 10.38 0 +0.16(+1.55%)
Oct 03, 2014 10.22 10.22 10.22 10.22 1,492 +0.14(+1.36%)
Oct 02, 2014 10.08 10.08 10.08 10.08 300 -0.36(-3.42%)
Oct 01, 2014 10.44 10.44 10.44 10.44 110 -0.04(-0.33%)
Sep 30, 2014 10.45 10.47 10.45 10.47 830 +0.22(+2.12%)
Sep 26, 2014 10.26 10.26 10.26 0 -0.09(-0.88%)
Sep 25, 2014 10.35 10.35 10.35 10.35 500 -0.11(-1.05%)
Sep 24, 2014 10.50 10.51 10.43 10.46 5,500 +0.00(+0.02%)
Sep 23, 2014 10.46 10.46 10.46 10.46 131 -0.76(-6.79%)
Sep 11, 2014 11.22 11.22 11.22 0 -0.48(-4.10%)
Sep 05, 2014 11.70 11.70 11.70 80 +0.29(+2.59%)
Sep 02, 2014 11.40 11.40 11.40 50 -0.08(-0.70%)
Aug 29, 2014 11.48 11.48 11.48 0 -0.02(-0.16%)
Aug 28, 2014 11.50 11.50 11.50 11.50 275 +0.18(+1.59%)
Aug 22, 2014 11.32 11.32 11.32 0 +0.18(+1.63%)
Aug 20, 2014 11.14 11.14 11.14 0 +0.02(+0.17%)
Aug 19, 2014 11.12 11.12 11.12 11.12 350 +0.03(+0.24%)
Aug 18, 2014 10.88 10.88 11.09 1,650 +0.21(+1.97%)
Aug 12, 2014 10.88 10.88 10.88 0 +0.23(+2.16%)
Aug 08, 2014 10.65 10.65 10.65 25 -0.03(-0.27%)
Aug 06, 2014 10.68 10.68 10.68 1 -0.22(-2.03%)
Jul 31, 2014 10.90 10.90 10.90 10.90 0 -0.06(-0.54%)
Jul 28, 2014 10.96 10.96 10.96 0 -0.04(-0.38%)
Jul 24, 2014 11.00 11.00 11.00 0 -0.02(-0.22%)
Jul 23, 2014 11.02 11.02 11.02 11.02 100 -0.01(-0.11%)
Jul 14, 2014 11.04 11.04 11.04 0 -0.40(-3.47%)
Jul 08, 2014 11.43 11.43 11.43 0 -0.42(-3.53%)
Jul 03, 2014 11.85 11.85 11.85 70 +0.12(+0.98%)
Jul 02, 2014 11.74 11.74 11.74 11.74 100 +0.39(+3.41%)
Jun 27, 2014 11.35 11.35 11.35 0 +0.12(+1.06%)
Jun 25, 2014 11.23 11.23 11.23 0 -0.28(-2.42%)
Jun 24, 2014 11.51 11.51 11.51 11.51 2,000 -0.55(-4.55%)
Jun 23, 2014 12.06 12.06 12.06 12.06 415 +0.07(+0.55%)
Jun 20, 2014 11.99 11.99 11.99 11.99 830 -0.08(-0.68%)
Jun 17, 2014 12.07 12.07 12.07 0 -0.03(-0.28%)
Jun 09, 2014 12.11 12.11 12.11 0 +0.54(+4.64%)
May 20, 2014 11.57 11.57 11.57 11.57 0 +0.39(+3.45%)
Apr 21, 2014 11.19 11.19 11.19 11.19 0 -0.09(-0.83%)
Apr 17, 2014 11.28 11.28 11.28 0 -0.58(-4.93%)
Apr 02, 2014 11.86 11.86 11.86 0 +0.17(+1.41%)
Apr 01, 2014 11.61 11.70 11.61 11.70 3,415 +0.06(+0.51%)
Mar 28, 2014 11.64 11.64 11.64 11.64 21,153 +0.18(+1.55%)
Mar 26, 2014 11.46 11.46 11.46 0 +0.33(+2.98%)
Mar 25, 2014 11.13 11.13 11.13 11.13 5,880 +0.13(+1.15%)
Mar 24, 2014 11.00 11.00 11.00 11.00 31,250 +0.54(+5.15%)
Mar 17, 2014 10.46 10.46 10.46 10.46 0 -0.01(-0.05%)
Mar 13, 2014 10.47 10.47 10.47 0 +0.06(+0.55%)
Mar 12, 2014 10.48 10.48 10.41 10.41 3,300 -0.14(-1.29%)
Mar 10, 2014 10.55 10.55 10.55 30 -0.28(-2.58%)
Mar 06, 2014 10.83 10.83 10.83 0 +0.07(+0.69%)
Mar 05, 2014 10.75 10.75 10.75 10.75 55,600 +0.45(+4.38%)
Mar 03, 2014 10.30 10.30 10.30 20 -0.02(-0.16%)
Feb 28, 2014 10.32 10.32 10.32 10.32 0 +0.04(+0.34%)
Feb 27, 2014 10.25 10.28 10.23 10.28 123,583 +0.13(+1.25%)
Feb 25, 2014 10.16 10.16 10.16 10.16 0 -0.01(-0.08%)
Feb 20, 2014 10.17 10.17 10.17 0 +0.03(+0.29%)
Feb 10, 2014 10.14 10.14 10.14 40 +0.01(+0.10%)
Feb 06, 2014 10.13 10.13 10.13 10 -0.13(-1.31%)
Feb 04, 2014 10.26 10.26 10.26 0 +0.31(+3.10%)
Jan 31, 2014 9.952 9.952 9.952 9.952 0 -0.38(-3.67%)
Jan 30, 2014 10.40 10.40 10.33 10.33 3,000 -0.76(-6.86%)
Jan 28, 2014 11.09 11.09 11.09 11.09 0 -0.12(-1.09%)
Jan 27, 2014 11.22 11.22 11.22 11.22 300 -0.20(-1.71%)
Jan 24, 2014 11.41 11.41 11.41 11.41 0 -0.56(-4.70%)
Jan 22, 2014 11.97 11.97 11.97 260 -0.06(-0.48%)
Jan 17, 2014 12.03 12.03 12.03 12.03 2,225 +0.18(+1.56%)
Jan 10, 2014 11.85 11.85 11.85 0 -0.23(-1.94%)
Jan 08, 2014 12.08 12.08 12.08 0 +0.06(+0.49%)
Jan 07, 2014 12.03 12.03 12.02 12.02 200 -0.24(-1.96%)
Jan 03, 2014 12.26 12.26 12.26 25 -0.27(-2.13%)
Dec 30, 2013 12.53 12.53 12.53 12.53 77 +0.18(+1.48%)
Dec 27, 2013 12.35 12.35 12.35 12.35 950 +0.21(+1.70%)
Dec 17, 2013 12.14 12.14 12.14 0 -0.12(-0.96%)
Dec 16, 2013 12.25 12.26 12.25 12.26 500 +0.45(+3.77%)
Dec 12, 2013 11.81 11.81 11.81 0 -0.17(-1.45%)
Dec 10, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.14%)
Dec 04, 2013 11.97 11.97 11.97 0 -1.43(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.