Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.950 5.950 5.950 5.950 100 -0.29(-4.65%)
Nov 26, 2021 6.240 6.240 6.240 0 -0.23(-3.55%)
Nov 17, 2021 6.470 6.470 6.470 15 +0.07(+1.09%)
Nov 15, 2021 6.400 6.400 6.400 10 -0.16(-2.44%)
Nov 12, 2021 6.560 6.560 6.560 6.560 900 -0.02(-0.30%)
Nov 10, 2021 6.580 6.580 6.580 0 +0.08(+1.23%)
Nov 09, 2021 6.500 6.500 6.500 6.500 100 -0.01(-0.15%)
Nov 08, 2021 6.560 6.570 6.510 6.510 500 -0.05(-0.76%)
Nov 04, 2021 6.560 6.560 6.560 0 +0.15(+2.34%)
Nov 03, 2021 6.410 6.440 6.410 6.410 260 +0.15(+2.47%)
Oct 27, 2021 6.255 6.255 6.255 86 -0.07(-1.18%)
Oct 22, 2021 6.330 6.330 6.330 0 +0.02(+0.32%)
Oct 20, 2021 6.310 6.310 6.310 31 +0.12(+1.95%)
Oct 19, 2021 6.189 6.189 6.189 6.189 300 +0.02(+0.32%)
Oct 15, 2021 6.170 6.170 6.170 0 +0.04(+0.65%)
Oct 12, 2021 6.130 6.130 6.130 0 -0.02(-0.33%)
Oct 07, 2021 6.150 6.150 6.150 7 +0.10(+1.65%)
Oct 06, 2021 6.050 6.050 6.050 6.050 100 -0.05(-0.82%)
Oct 05, 2021 6.100 6.100 6.100 6.100 186 -0.07(-1.13%)
Oct 04, 2021 6.170 6.170 6.170 6.170 307 +0.10(+1.68%)
Oct 01, 2021 6.068 6.068 6.068 6.068 500 -0.20(-3.22%)
Sep 30, 2021 6.270 6.300 6.270 6.270 701 +0.09(+1.46%)
Sep 29, 2021 6.170 6.180 6.170 6.180 700 +0.07(+1.15%)
Sep 28, 2021 6.110 6.110 6.110 6.110 100 +0.05(+0.83%)
Sep 24, 2021 6.060 6.060 6.060 0 +0.31(+5.39%)
Sep 21, 2021 5.750 5.750 5.750 0 -0.02(-0.35%)
Sep 20, 2021 5.940 5.940 5.720 5.770 1,700 -0.25(-4.15%)
Sep 17, 2021 5.960 6.020 5.960 6.020 900 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.