Indicators

Volvo Ab (OP: VOLVF )

26.94 +0.21 (+0.78%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				18.50	92	+0.46(+2.54%)
Nov 29, 2022	18.09	18.14	18.04	18.04	18,899	-0.21(-1.17%)
Nov 28, 2022	18.27	18.42	17.99	18.25	2,432	-0.02(-0.10%)
Nov 23, 2022				18.27	20,006	+0.20(+1.13%)
Nov 21, 2022				18.06	86	+0.20(+1.12%)
Nov 18, 2022	18.14	18.36	17.84	17.86	1,869	+0.41(+2.33%)
Nov 17, 2022	17.45	17.45	17.45	17.45	115	-0.37(-2.05%)
Nov 16, 2022	17.65	17.82	17.65	17.82	501	+0.18(+1.02%)
Nov 15, 2022	18.24	18.24	17.64	17.64	5,527	-0.55(-3.01%)
Nov 14, 2022	18.80	18.80	18.19	18.19	4,743	-0.11(-0.61%)
Nov 11, 2022	18.30	18.30	18.30	18.30	2,056	+0.30(+1.67%)
Nov 10, 2022	17.77	18.00	17.77	18.00	417	+0.77(+4.50%)
Nov 09, 2022	17.23	17.23	17.23	17.23	567	+0.10(+0.55%)
Nov 08, 2022	17.11	17.13	17.11	17.13	863	-0.25(-1.45%)
Nov 07, 2022	17.38	17.38	17.38	17.38	229	+0.57(+3.42%)
Nov 04, 2022	16.81	16.81	16.81	16.81	411	+0.56(+3.43%)
Nov 03, 2022	16.25	16.25	16.25	16.25	725	-0.18(-1.07%)
Nov 02, 2022	16.43	16.43	16.43	16.43	150	-0.27(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.